WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:48:32 | 35 | 60,130 |
22.05.24 09:44:18 | 85 | 60,010 |
22.05.24 09:43:29 | 4 | 60,140 |
22.05.24 09:43:25 | 20 | 60,140 |
22.05.24 09:43:15 | 100 | 60,150 |
22.05.24 09:36:54 | 35 | 60,160 |
22.05.24 09:34:09 | 6 | 60,180 |
22.05.24 09:22:44 | 21 | 60,140 |
22.05.24 09:20:38 | 340 | 59,990 |
22.05.24 09:20:35 | 3 | 59,850 |
22.05.24 09:18:21 | 9 | 60,000 |
22.05.24 09:17:45 | 40 | 60,030 |
22.05.24 08:57:41 | 20 | 60,080 |
22.05.24 08:53:07 | 25 | 60,010 |
22.05.24 08:52:46 | 80 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:50:46 | 15 | 60,100 |
22.05.24 08:44:43 | 40 | 60,010 |
22.05.24 08:40:24 | 15 | 60,010 |
22.05.24 08:40:19 | 85 | 60,010 |
22.05.24 08:38:32 | 3 | 60,010 |
22.05.24 08:38:19 | 42 | 60,130 |
22.05.24 08:32:33 | 12 | 60,130 |
22.05.24 08:27:35 | 24 | 60,140 |
22.05.24 08:00:06 | 307 | 60,130 |
22.05.24 08:00:03 | 68 | 60,140 |
21.05.24 21:59:39 | 21 | 60,000 |
21.05.24 21:47:47 | 20 | 59,890 |
21.05.24 21:40:56 | 40 | 59,870 |
21.05.24 21:39:50 | 20 | 59,900 |
21.05.24 21:38:45 | 38 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:34:43 | 2 | 59,930 |
21.05.24 21:34:29 | 3 | 59,930 |
21.05.24 21:34:15 | 5 | 59,930 |
21.05.24 21:32:06 | 1 | 59,930 |
21.05.24 21:31:57 | 1 | 59,930 |
21.05.24 21:17:31 | 24 | 59,840 |
21.05.24 20:58:02 | 1 | 59,850 |
21.05.24 20:54:29 | 3 | 59,830 |
21.05.24 20:50:26 | 200 | 59,770 |
21.05.24 20:38:15 | 100 | 59,840 |
21.05.24 20:32:05 | 15 | 59,810 |
21.05.24 20:31:51 | 20 | 59,820 |
21.05.24 20:28:55 | 3 | 59,760 |
21.05.24 20:27:18 | 14 | 59,820 |
21.05.24 20:01:16 | 27 | 59,730 |