WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:43:54 | 51 | 62,800 |
11.06.24 10:43:26 | 320 | 62,610 |
11.06.24 10:43:26 | 84 | 62,810 |
11.06.24 10:39:59 | 3 | 62,610 |
11.06.24 10:39:46 | 12 | 62,650 |
11.06.24 10:39:33 | 3 | 62,660 |
11.06.24 10:39:29 | 290 | 62,610 |
11.06.24 10:34:35 | 320 | 62,610 |
11.06.24 10:31:06 | 3 | 62,430 |
11.06.24 10:29:39 | 100 | 62,430 |
11.06.24 10:27:57 | 50 | 62,510 |
11.06.24 10:27:36 | 80 | 62,710 |
11.06.24 10:26:20 | 80 | 62,710 |
11.06.24 10:20:25 | 10 | 62,730 |
11.06.24 10:18:38 | 320 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:09:56 | 25 | 62,600 |
11.06.24 09:59:32 | 302 | 62,330 |
11.06.24 09:59:20 | 80 | 62,610 |
11.06.24 09:59:08 | 320 | 62,560 |
11.06.24 09:54:26 | 27 | 62,550 |
11.06.24 09:54:14 | 15 | 62,360 |
11.06.24 09:48:27 | 17 | 62,540 |
11.06.24 09:39:34 | 75 | 62,510 |
11.06.24 09:34:45 | 320 | 62,430 |
11.06.24 09:33:48 | 65 | 62,500 |
11.06.24 09:33:03 | 150 | 62,610 |
11.06.24 09:29:58 | 82 | 62,740 |
11.06.24 09:29:10 | 10 | 62,710 |
11.06.24 09:21:10 | 57 | 62,690 |
11.06.24 09:17:51 | 81 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:17:42 | 22 | 62,510 |
11.06.24 09:17:41 | 268 | 62,510 |
11.06.24 09:14:13 | 10 | 62,690 |
11.06.24 09:06:16 | 25 | 62,550 |
11.06.24 09:05:25 | 100 | 62,590 |
11.06.24 09:04:34 | 133 | 62,290 |
11.06.24 08:56:10 | 20 | 62,500 |
11.06.24 08:46:58 | 290 | 62,360 |
11.06.24 08:46:57 | 9 | 62,510 |
11.06.24 08:46:32 | 321 | 62,410 |
11.06.24 08:42:51 | 20 | 62,400 |
11.06.24 08:42:03 | 52 | 62,410 |
11.06.24 08:41:02 | 90 | 62,410 |
11.06.24 08:38:12 | 30 | 62,420 |
11.06.24 08:30:32 | 3 | 62,420 |