WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:59:20 | 80 | 62,610 |
11.06.24 09:59:08 | 320 | 62,560 |
11.06.24 09:54:26 | 27 | 62,550 |
11.06.24 09:54:14 | 15 | 62,360 |
11.06.24 09:48:27 | 17 | 62,540 |
11.06.24 09:39:34 | 75 | 62,510 |
11.06.24 09:34:45 | 320 | 62,430 |
11.06.24 09:33:48 | 65 | 62,500 |
11.06.24 09:33:03 | 150 | 62,610 |
11.06.24 09:29:58 | 82 | 62,740 |
11.06.24 09:29:10 | 10 | 62,710 |
11.06.24 09:21:10 | 57 | 62,690 |
11.06.24 09:17:51 | 81 | 62,710 |
11.06.24 09:17:42 | 22 | 62,510 |
11.06.24 09:17:41 | 268 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:14:13 | 10 | 62,690 |
11.06.24 09:06:16 | 25 | 62,550 |
11.06.24 09:05:25 | 100 | 62,590 |
11.06.24 09:04:34 | 133 | 62,290 |
11.06.24 08:56:10 | 20 | 62,500 |
11.06.24 08:46:58 | 290 | 62,360 |
11.06.24 08:46:57 | 9 | 62,510 |
11.06.24 08:46:32 | 321 | 62,410 |
11.06.24 08:42:51 | 20 | 62,400 |
11.06.24 08:42:03 | 52 | 62,410 |
11.06.24 08:41:02 | 90 | 62,410 |
11.06.24 08:38:12 | 30 | 62,420 |
11.06.24 08:30:32 | 3 | 62,420 |
11.06.24 08:21:33 | 100 | 62,400 |
11.06.24 08:15:11 | 3 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:09:31 | 240 | 62,400 |
11.06.24 08:00:35 | 7 | 62,220 |
11.06.24 08:00:03 | 231 | 62,370 |
10.06.24 21:22:26 | 5 | 62,180 |
10.06.24 21:20:21 | 64 | 62,170 |
10.06.24 21:17:20 | 2 | 62,180 |
10.06.24 21:07:23 | 100 | 61,990 |
10.06.24 21:00:39 | 20 | 62,120 |
10.06.24 20:35:27 | 10 | 62,240 |
10.06.24 20:27:43 | 26 | 62,170 |
10.06.24 20:27:39 | 1 | 62,110 |
10.06.24 20:26:32 | 3 | 62,200 |
10.06.24 20:25:52 | 8 | 62,230 |
10.06.24 20:19:45 | 10 | 62,170 |
10.06.24 20:13:58 | 18 | 62,090 |