WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:13:39 | 432 | 62,080 |
11.06.24 16:11:25 | 8 | 62,060 |
11.06.24 16:07:09 | 75 | 62,050 |
11.06.24 16:03:41 | 300 | 61,980 |
11.06.24 15:54:48 | 45 | 61,970 |
11.06.24 15:51:35 | 30 | 61,930 |
11.06.24 15:50:57 | 40 | 62,000 |
11.06.24 15:50:14 | 279 | 61,910 |
11.06.24 15:49:39 | 80 | 61,920 |
11.06.24 15:48:27 | 3 | 61,930 |
11.06.24 15:46:08 | 1 | 62,050 |
11.06.24 15:45:27 | 50 | 61,990 |
11.06.24 15:44:39 | 11 | 62,020 |
11.06.24 15:36:46 | 1 | 62,120 |
11.06.24 15:35:58 | 1 | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:34:55 | 85 | 62,110 |
11.06.24 15:30:43 | 33 | 62,200 |
11.06.24 15:30:20 | 40 | 62,270 |
11.06.24 15:30:17 | 133 | 62,280 |
11.06.24 15:27:54 | 3 | 62,620 |
11.06.24 15:19:44 | 21 | 62,590 |
11.06.24 15:18:13 | 20 | 62,670 |
11.06.24 15:07:59 | 50 | 62,600 |
11.06.24 15:01:05 | 9 | 62,490 |
11.06.24 14:58:15 | 95 | 62,600 |
11.06.24 14:57:17 | 1 | 62,560 |
11.06.24 14:52:03 | 50 | 62,580 |
11.06.24 14:50:03 | 500 | 62,530 |
11.06.24 14:48:45 | 500 | 62,520 |
11.06.24 14:48:09 | 225 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:46:29 | 330 | 62,650 |
11.06.24 14:43:32 | 25 | 62,670 |
11.06.24 14:41:08 | 117 | 62,630 |
11.06.24 14:34:52 | 20 | 62,660 |
11.06.24 14:29:09 | 70 | 62,680 |
11.06.24 14:26:29 | 31 | 62,690 |
11.06.24 14:21:08 | 27 | 62,660 |
11.06.24 14:19:10 | 142 | 62,620 |
11.06.24 14:05:40 | 60 | 62,500 |
11.06.24 13:59:59 | 1 | 62,480 |
11.06.24 13:44:01 | 2 | 62,500 |
11.06.24 13:26:14 | 5 | 62,610 |
11.06.24 13:00:06 | 500 | 62,450 |
11.06.24 12:43:52 | 6 | 62,370 |
11.06.24 12:42:58 | 80 | 62,590 |