WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:39:22 | 60 | 55,390 |
30.04.24 17:28:39 | 16 | 55,580 |
30.04.24 17:21:24 | 200 | 55,640 |
30.04.24 16:56:06 | 50 | 55,420 |
30.04.24 16:28:46 | 50 | 55,460 |
30.04.24 16:07:26 | 20 | 55,380 |
30.04.24 15:57:33 | 2 | 55,620 |
30.04.24 15:41:09 | 40 | 56,000 |
30.04.24 15:22:31 | 18 | 56,250 |
30.04.24 15:16:14 | 150 | 56,070 |
30.04.24 14:35:58 | 43 | 56,170 |
30.04.24 14:25:53 | 20 | 56,230 |
30.04.24 14:22:42 | 550 | 56,290 |
30.04.24 14:22:42 | 330 | 56,290 |
30.04.24 14:18:34 | 357 | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:07:53 | 5 | 56,070 |
30.04.24 13:21:56 | 18 | 56,220 |
30.04.24 13:19:53 | 3 | 56,080 |
30.04.24 13:19:34 | 2 | 56,210 |
30.04.24 12:46:02 | 50 | 56,230 |
30.04.24 12:30:31 | 300 | 56,120 |
30.04.24 12:22:54 | 24 | 56,250 |
30.04.24 12:22:28 | 27 | 56,250 |
30.04.24 12:21:57 | 26 | 56,250 |
30.04.24 12:09:44 | 10 | 56,260 |
30.04.24 11:52:42 | 100 | 56,230 |
30.04.24 11:41:40 | 26 | 56,230 |
30.04.24 11:24:09 | 25 | 56,320 |
30.04.24 11:01:48 | 20 | 56,380 |
30.04.24 11:01:19 | 40 | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:57:04 | 10 | 56,420 |
30.04.24 10:53:21 | 100 | 56,310 |
30.04.24 10:45:18 | 12 | 56,410 |
30.04.24 10:37:54 | 60 | 56,290 |
30.04.24 10:26:41 | 10 | 56,300 |
30.04.24 10:23:09 | 88 | 56,430 |
30.04.24 10:20:00 | 55 | 56,320 |
30.04.24 10:18:27 | 29 | 56,320 |
30.04.24 10:12:38 | 89 | 56,420 |
30.04.24 10:00:38 | 6 | 56,400 |
30.04.24 10:00:27 | 81 | 56,270 |
30.04.24 09:54:17 | 356 | 56,240 |
30.04.24 09:39:40 | 320 | 56,260 |
30.04.24 09:07:55 | 356 | 56,210 |
30.04.24 08:58:24 | 25 | 56,220 |