WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:04:38 | 150 | 55,570 |
03.05.24 13:51:52 | 5 | 55,570 |
03.05.24 13:32:46 | 71 | 55,580 |
03.05.24 13:29:58 | 20 | 55,510 |
03.05.24 13:26:44 | 4 | 55,580 |
03.05.24 13:21:15 | 142 | 55,540 |
03.05.24 13:16:26 | 19 | 55,540 |
03.05.24 11:52:50 | 46 | 55,520 |
03.05.24 11:37:49 | 1 | 55,590 |
03.05.24 11:21:56 | 36 | 55,610 |
03.05.24 11:18:56 | 10 | 55,740 |
03.05.24 10:48:40 | 40 | 55,790 |
03.05.24 10:46:23 | 77 | 55,790 |
03.05.24 10:43:59 | 3 | 55,670 |
03.05.24 10:39:51 | 150 | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:31:10 | 28 | 55,770 |
03.05.24 10:23:53 | 105 | 55,710 |
03.05.24 10:08:45 | 70 | 55,720 |
03.05.24 10:07:26 | 76 | 55,740 |
03.05.24 09:59:56 | 25 | 55,840 |
03.05.24 09:59:51 | 362 | 55,710 |
03.05.24 09:58:25 | 6 | 55,710 |
03.05.24 09:48:23 | 105 | 55,870 |
03.05.24 09:47:52 | 120 | 55,780 |
03.05.24 09:42:32 | 120 | 55,900 |
03.05.24 09:39:44 | 361 | 55,810 |
03.05.24 09:39:28 | 361 | 55,860 |
03.05.24 09:24:43 | 12 | 55,870 |
03.05.24 09:13:47 | 360 | 55,920 |
03.05.24 09:13:30 | 360 | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:12:43 | 360 | 55,760 |
03.05.24 08:49:10 | 362 | 55,740 |
03.05.24 08:49:09 | 54 | 55,740 |
03.05.24 08:29:37 | 8 | 55,730 |
03.05.24 08:20:35 | 6 | 55,860 |
03.05.24 08:00:09 | 90 | 55,860 |
02.05.24 21:44:23 | 15 | 55,720 |
02.05.24 21:25:24 | 16 | 55,810 |
02.05.24 20:25:01 | 2 | 55,690 |
02.05.24 20:09:34 | 18 | 55,730 |
02.05.24 20:09:12 | 9 | 55,730 |
02.05.24 20:07:37 | 40 | 55,730 |
02.05.24 20:00:02 | 10 | 55,710 |
02.05.24 19:49:37 | 5 | 55,680 |
02.05.24 19:18:04 | 5 | 55,750 |