WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:33:29 | 10 | 55,110 |
02.05.24 11:31:06 | 1 | 55,100 |
02.05.24 11:30:06 | 5 | 55,100 |
02.05.24 11:29:59 | 323 | 55,030 |
02.05.24 11:16:06 | 15 | 55,090 |
02.05.24 11:13:06 | 20 | 55,100 |
02.05.24 11:10:27 | 10 | 54,950 |
02.05.24 11:01:48 | 9 | 54,950 |
02.05.24 10:54:13 | 161 | 55,100 |
02.05.24 10:50:29 | 364 | 55,010 |
02.05.24 10:48:15 | 209 | 55,090 |
02.05.24 10:41:11 | 1 | 54,990 |
02.05.24 10:26:15 | 13 | 55,180 |
02.05.24 10:21:00 | 20 | 55,180 |
02.05.24 10:16:24 | 30 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:09:40 | 19 | 55,070 |
02.05.24 09:55:28 | 50 | 55,000 |
02.05.24 09:51:01 | 50 | 55,020 |
02.05.24 09:38:19 | 5 | 55,020 |
02.05.24 09:35:55 | 21 | 55,030 |
02.05.24 09:33:24 | 365 | 55,010 |
02.05.24 09:30:19 | 20 | 55,100 |
02.05.24 09:30:09 | 194 | 55,090 |
02.05.24 09:28:13 | 28 | 55,100 |
02.05.24 09:20:37 | 45 | 54,970 |
02.05.24 09:20:37 | 6 | 54,970 |
02.05.24 09:14:37 | 181 | 54,950 |
02.05.24 09:12:01 | 323 | 55,210 |
02.05.24 09:12:01 | 365 | 55,060 |
02.05.24 09:11:57 | 364 | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:11:45 | 364 | 54,990 |
02.05.24 09:11:19 | 5 | 54,990 |
02.05.24 09:09:50 | 1 | 54,880 |
02.05.24 09:05:10 | 46 | 55,010 |
02.05.24 08:35:55 | 8 | 55,000 |
02.05.24 08:34:19 | 4 | 54,900 |
02.05.24 08:19:28 | 70 | 54,920 |
02.05.24 08:00:08 | 80 | 55,060 |
30.04.24 21:59:10 | 38 | 55,640 |
30.04.24 21:40:45 | 40 | 55,640 |
30.04.24 21:10:40 | 447 | 55,640 |
30.04.24 21:09:37 | 5 | 55,670 |
30.04.24 20:26:46 | 2 | 55,580 |
30.04.24 18:55:43 | 20 | 55,560 |
30.04.24 17:56:10 | 12 | 55,540 |