WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:59:36 | 1 | 55,630 |
03.05.24 20:58:20 | 3 | 55,630 |
03.05.24 20:52:50 | 7 | 55,630 |
03.05.24 20:46:36 | 40 | 55,650 |
03.05.24 20:30:28 | 2 | 55,590 |
03.05.24 20:24:46 | 32 | 55,590 |
03.05.24 19:46:13 | 50 | 55,480 |
03.05.24 18:21:44 | 705 | 55,350 |
03.05.24 18:12:14 | 1 | 55,350 |
03.05.24 18:08:37 | 75 | 55,270 |
03.05.24 18:05:51 | 46 | 55,270 |
03.05.24 17:40:50 | 102 | 55,060 |
03.05.24 17:38:23 | 200 | 55,100 |
03.05.24 17:33:57 | 1 | 55,070 |
03.05.24 17:29:50 | 466 | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:25:05 | 465 | 55,150 |
03.05.24 17:08:06 | 8 | 55,150 |
03.05.24 16:57:16 | 15 | 55,080 |
03.05.24 16:54:03 | 30 | 55,030 |
03.05.24 16:48:09 | 213 | 55,050 |
03.05.24 16:44:20 | 53 | 55,040 |
03.05.24 16:41:25 | 10 | 55,060 |
03.05.24 16:39:31 | 7 | 55,080 |
03.05.24 16:39:23 | 62 | 55,080 |
03.05.24 16:29:16 | 47 | 55,120 |
03.05.24 16:26:40 | 105 | 55,080 |
03.05.24 16:25:31 | 63 | 55,140 |
03.05.24 16:21:08 | 20 | 55,130 |
03.05.24 16:20:43 | 39 | 55,160 |
03.05.24 16:20:11 | 35 | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:16:49 | 2 | 55,110 |
03.05.24 16:11:23 | 10 | 55,150 |
03.05.24 16:00:23 | 115 | 54,850 |
03.05.24 16:00:01 | 10 | 54,900 |
03.05.24 15:57:22 | 103 | 54,930 |
03.05.24 15:47:48 | 100 | 55,100 |
03.05.24 15:46:51 | 1 | 55,200 |
03.05.24 15:38:12 | 25 | 55,000 |
03.05.24 15:36:25 | 1 | 55,070 |
03.05.24 15:34:10 | 180 | 55,110 |
03.05.24 15:29:27 | 3 | 55,410 |
03.05.24 15:09:13 | 26 | 55,400 |
03.05.24 14:24:10 | 54 | 55,560 |
03.05.24 14:04:55 | 550 | 55,590 |
03.05.24 14:04:55 | 340 | 55,570 |