WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:06:08 | 12 | 55,560 |
02.05.24 18:10:18 | 5 | 55,590 |
02.05.24 17:01:31 | 113 | 55,730 |
02.05.24 16:24:05 | 45 | 55,720 |
02.05.24 16:17:12 | 40 | 55,690 |
02.05.24 16:14:24 | 34 | 55,710 |
02.05.24 16:07:28 | 189 | 55,470 |
02.05.24 16:05:30 | 1 | 55,470 |
02.05.24 16:00:15 | 42 | 55,350 |
02.05.24 15:59:11 | 45 | 55,320 |
02.05.24 15:58:56 | 43 | 55,300 |
02.05.24 15:58:28 | 40 | 55,330 |
02.05.24 15:58:08 | 37 | 55,280 |
02.05.24 15:55:26 | 357 | 55,220 |
02.05.24 15:44:59 | 5 | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:44:41 | 12 | 55,180 |
02.05.24 15:41:25 | 22 | 55,190 |
02.05.24 15:37:54 | 273 | 54,990 |
02.05.24 15:30:50 | 16 | 55,190 |
02.05.24 15:10:23 | 87 | 55,060 |
02.05.24 14:51:04 | 180 | 54,950 |
02.05.24 14:30:01 | 20 | 55,110 |
02.05.24 14:26:58 | 29 | 55,040 |
02.05.24 14:20:24 | 71 | 55,050 |
02.05.24 14:14:06 | 6 | 55,060 |
02.05.24 14:08:49 | 50 | 55,150 |
02.05.24 14:01:36 | 1 | 55,010 |
02.05.24 13:29:49 | 1 | 55,190 |
02.05.24 13:19:41 | 550 | 55,100 |
02.05.24 13:17:26 | 50 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:11:47 | 300 | 55,020 |
02.05.24 12:48:29 | 50 | 55,170 |
02.05.24 12:42:19 | 41 | 55,130 |
02.05.24 12:38:37 | 10 | 55,150 |
02.05.24 12:36:31 | 1 | 55,150 |
02.05.24 12:35:39 | 60 | 55,020 |
02.05.24 12:24:47 | 34 | 54,970 |
02.05.24 12:06:22 | 23 | 55,100 |
02.05.24 12:02:25 | 55 | 55,120 |
02.05.24 12:01:13 | 60 | 55,100 |
02.05.24 11:58:17 | 10 | 55,110 |
02.05.24 11:53:32 | 9 | 54,980 |
02.05.24 11:45:47 | 5 | 55,100 |
02.05.24 11:44:40 | 22 | 55,100 |
02.05.24 11:42:33 | 41 | 54,980 |