AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:27:52 | 7 | 166,820 |
28.03.24 18:26:35 | 10 | 166,800 |
28.03.24 18:25:56 | 4 | 166,760 |
28.03.24 18:25:37 | 8 | 166,760 |
28.03.24 18:24:23 | 12 | 166,740 |
28.03.24 18:23:46 | 15 | 166,680 |
28.03.24 18:21:36 | 20 | 166,620 |
28.03.24 18:21:11 | 20 | 166,720 |
28.03.24 18:20:53 | 2 | 166,700 |
28.03.24 18:20:42 | 6 | 166,740 |
28.03.24 18:20:23 | 10 | 166,740 |
28.03.24 18:20:20 | 10 | 166,740 |
28.03.24 18:18:23 | 137 | 166,720 |
28.03.24 18:18:01 | 20 | 166,700 |
28.03.24 18:17:45 | 6 | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:15:22 | 40 | 166,580 |
28.03.24 18:14:36 | 25 | 166,640 |
28.03.24 18:14:12 | 20 | 166,680 |
28.03.24 18:08:17 | 25 | 166,720 |
28.03.24 18:05:04 | 2 | 166,800 |
28.03.24 18:04:07 | 22 | 166,820 |
28.03.24 18:03:27 | 20 | 166,720 |
28.03.24 18:03:09 | 15 | 166,700 |
28.03.24 18:01:39 | 1,50 Tsd. | 166,800 |
28.03.24 18:01:37 | 50 | 166,780 |
28.03.24 18:00:26 | 10 | 166,880 |
28.03.24 17:59:28 | 25 | 166,860 |
28.03.24 17:58:25 | 125 | 166,800 |
28.03.24 17:58:13 | 2 | 166,760 |
28.03.24 17:57:16 | 20 | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:56:44 | 100 | 166,680 |
28.03.24 17:56:28 | 300 | 166,680 |
28.03.24 17:55:45 | 18 | 166,800 |
28.03.24 17:55:06 | 1 | 166,840 |
28.03.24 17:54:37 | 2 | 166,840 |
28.03.24 17:53:43 | 100 | 166,780 |
28.03.24 17:52:56 | 25 | 166,820 |
28.03.24 17:52:51 | 100 | 166,780 |
28.03.24 17:51:38 | 80 | 166,760 |
28.03.24 17:49:36 | 109 | 166,680 |
28.03.24 17:47:48 | 2 | 166,860 |
28.03.24 17:45:22 | 74 | 166,600 |
28.03.24 17:45:00 | 10 | 166,640 |
28.03.24 17:44:33 | 60 | 166,700 |
28.03.24 17:43:51 | 10 | 166,660 |