AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:03:10 | 234 | 167,520 |
26.04.24 18:01:44 | 20 | 167,620 |
26.04.24 17:58:59 | 20 | 167,760 |
26.04.24 17:58:10 | 63 | 167,780 |
26.04.24 17:57:34 | 10 | 167,840 |
26.04.24 17:57:27 | 50 | 167,840 |
26.04.24 17:56:40 | 6 | 167,860 |
26.04.24 17:55:55 | 10 | 167,820 |
26.04.24 17:55:52 | 3 | 167,900 |
26.04.24 17:55:19 | 160 | 167,900 |
26.04.24 17:54:45 | 3 | 167,860 |
26.04.24 17:54:43 | 80 | 167,920 |
26.04.24 17:54:42 | 2 | 167,920 |
26.04.24 17:54:23 | 150 | 167,900 |
26.04.24 17:53:55 | 20 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:53:49 | 100 | 168,020 |
26.04.24 17:53:27 | 3 | 168,000 |
26.04.24 17:53:24 | 60 | 168,020 |
26.04.24 17:53:19 | 1 | 168,020 |
26.04.24 17:52:13 | 100 | 168,060 |
26.04.24 17:52:00 | 2 | 168,080 |
26.04.24 17:50:44 | 20 | 168,020 |
26.04.24 17:50:36 | 50 | 168,020 |
26.04.24 17:50:06 | 100 | 168,220 |
26.04.24 17:49:50 | 100 | 168,140 |
26.04.24 17:49:44 | 15 | 168,080 |
26.04.24 17:49:28 | 14 | 168,160 |
26.04.24 17:49:25 | 24 | 168,160 |
26.04.24 17:49:19 | 500 | 168,180 |
26.04.24 17:49:17 | 10 | 168,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:48:37 | 20 | 168,240 |
26.04.24 17:48:28 | 10 | 168,200 |
26.04.24 17:47:40 | 298 | 167,980 |
26.04.24 17:47:00 | 1 | 167,960 |
26.04.24 17:46:46 | 120 | 167,980 |
26.04.24 17:46:45 | 2 | 168,000 |
26.04.24 17:46:40 | 10 | 168,020 |
26.04.24 17:45:34 | 3 | 168,060 |
26.04.24 17:45:27 | 9 | 167,980 |
26.04.24 17:45:26 | 10 | 168,020 |
26.04.24 17:45:11 | 10 | 168,020 |
26.04.24 17:45:08 | 830 | 167,960 |
26.04.24 17:45:05 | 10 | 168,040 |
26.04.24 17:45:04 | 362 | 168,000 |
26.04.24 17:44:56 | 155 | 167,900 |