AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:32:23 | 174 | 172,740 |
13.05.24 16:32:15 | 3 | 172,720 |
13.05.24 16:32:15 | 37 | 172,800 |
13.05.24 16:32:06 | 6 | 172,860 |
13.05.24 16:31:14 | 150 | 172,800 |
13.05.24 16:31:13 | 38 | 172,820 |
13.05.24 16:31:12 | 3 | 172,820 |
13.05.24 16:29:28 | 52 | 173,100 |
13.05.24 16:29:09 | 150 | 173,080 |
13.05.24 16:29:08 | 173 | 173,080 |
13.05.24 16:28:28 | 3 | 172,980 |
13.05.24 16:27:51 | 25 | 172,940 |
13.05.24 16:27:31 | 1 | 173,000 |
13.05.24 16:27:30 | 25 | 173,040 |
13.05.24 16:24:06 | 120 | 173,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:21:37 | 40 | 173,140 |
13.05.24 16:20:58 | 2 | 173,240 |
13.05.24 16:19:28 | 3 | 173,260 |
13.05.24 16:19:11 | 15 | 173,320 |
13.05.24 16:19:10 | 15 | 173,320 |
13.05.24 16:19:01 | 12 | 173,260 |
13.05.24 16:18:49 | 20 | 173,340 |
13.05.24 16:18:19 | 70 | 173,300 |
13.05.24 16:15:46 | 12 | 173,040 |
13.05.24 16:15:37 | 17 | 173,040 |
13.05.24 16:14:57 | 29 | 173,140 |
13.05.24 16:14:23 | 5 | 173,160 |
13.05.24 16:12:41 | 12 | 173,020 |
13.05.24 16:12:36 | 20 | 173,020 |
13.05.24 16:11:44 | 20 | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:10:58 | 2 | 173,160 |
13.05.24 16:10:24 | 50 | 173,260 |
13.05.24 16:09:11 | 6 | 173,260 |
13.05.24 16:09:07 | 30 | 173,200 |
13.05.24 16:07:29 | 6 | 173,160 |
13.05.24 16:06:22 | 31 | 173,060 |
13.05.24 16:06:04 | 22 | 173,180 |
13.05.24 16:05:49 | 19 | 173,200 |
13.05.24 16:05:39 | 11 | 173,160 |
13.05.24 16:04:27 | 200 | 173,280 |
13.05.24 16:04:16 | 10 | 173,140 |
13.05.24 16:04:06 | 9 | 173,200 |
13.05.24 16:04:05 | 87 | 173,200 |
13.05.24 16:03:58 | 60 | 173,260 |
13.05.24 16:03:45 | 12 | 173,180 |