Amazon.com Inc
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:13 | 100 | 220,8501 |
20:10:10 | 120 | 220,8600 |
20:10:09 | 100 | 220,8634 |
20:10:08 | 100 | 220,8700 |
20:10:08 | 100 | 220,8700 |
20:10:08 | 100 | 220,8700 |
20:10:08 | 100 | 220,8500 |
20:10:08 | 200 | 220,8525 |
20:10:08 | 100 | 220,8500 |
20:10:08 | 200 | 220,8400 |
20:10:08 | 100 | 220,8400 |
20:10:08 | 100 | 220,8400 |
20:10:08 | 100 | 220,8400 |
20:10:08 | 100 | 220,8400 |
20:10:07 | 100 | 220,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:06 | 400 | 220,8280 |
20:10:06 | 100 | 220,8200 |
20:10:06 | 100 | 220,8200 |
20:10:06 | 100 | 220,8200 |
20:10:06 | 100 | 220,8200 |
20:10:06 | 100 | 220,8200 |
20:10:06 | 100 | 220,8200 |
20:10:06 | 100 | 220,8200 |
20:10:04 | 100 | 220,8100 |
20:10:02 | 100 | 220,8100 |
20:10:02 | 100 | 220,8100 |
20:10:02 | 124 | 220,8100 |
20:10:02 | 100 | 220,8100 |
20:10:02 | 191 | 220,8100 |
20:10:02 | 100 | 220,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:02 | 188 | 220,8100 |
20:10:02 | 100 | 220,8100 |
20:10:00 | 100 | 220,8000 |
20:10:00 | 100 | 220,7900 |
20:10:00 | 100 | 220,7900 |
20:10:00 | 100 | 220,7900 |
20:10:00 | 100 | 220,7900 |
20:10:00 | 100 | 220,7800 |
20:10:00 | 100 | 220,7800 |
20:10:00 | 984 | 220,7700 |
20:10:00 | 306 | 220,7700 |
20:10:00 | 1,29 Tsd. | 220,7700 |
20:10:00 | 106 | 220,7700 |
20:10:00 | 1,49 Tsd. | 220,7700 |
20:10:00 | 1,40 Tsd. | 220,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login