Amazon.com Inc
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 22:00:00 | 4,54 Mio. | 241,7300 |
| 29.01.26 22:00:00 | 100 | 241,5900 |
| 29.01.26 21:59:59 | 129 | 241,6800 |
| 29.01.26 21:59:59 | 100 | 241,6300 |
| 29.01.26 21:59:59 | 462 | 241,5900 |
| 29.01.26 21:59:59 | 100 | 241,6000 |
| 29.01.26 21:59:59 | 1,11 Tsd. | 241,5900 |
| 29.01.26 21:59:59 | 100 | 241,6000 |
| 29.01.26 21:59:59 | 200 | 241,6350 |
| 29.01.26 21:59:59 | 200 | 241,6350 |
| 29.01.26 21:59:59 | 200 | 241,6300 |
| 29.01.26 21:59:59 | 651 | 241,6300 |
| 29.01.26 21:59:59 | 100 | 241,5900 |
| 29.01.26 21:59:59 | 100 | 241,5900 |
| 29.01.26 21:59:59 | 200 | 241,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 21:59:59 | 100 | 241,6300 |
| 29.01.26 21:59:59 | 260 | 241,6050 |
| 29.01.26 21:59:59 | 100 | 241,6100 |
| 29.01.26 21:59:59 | 100 | 241,6200 |
| 29.01.26 21:59:59 | 120 | 241,6600 |
| 29.01.26 21:59:59 | 100 | 241,6500 |
| 29.01.26 21:59:59 | 120 | 241,6500 |
| 29.01.26 21:59:59 | 120 | 241,6400 |
| 29.01.26 21:59:59 | 100 | 241,6400 |
| 29.01.26 21:59:59 | 200 | 241,6400 |
| 29.01.26 21:59:59 | 120 | 241,6300 |
| 29.01.26 21:59:59 | 100 | 241,6300 |
| 29.01.26 21:59:59 | 112 | 241,6200 |
| 29.01.26 21:59:59 | 100 | 241,7400 |
| 29.01.26 21:59:59 | 120 | 241,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 21:59:59 | 295 | 241,6100 |
| 29.01.26 21:59:59 | 120 | 241,6200 |
| 29.01.26 21:59:59 | 100 | 241,7400 |
| 29.01.26 21:59:59 | 100 | 241,6200 |
| 29.01.26 21:59:59 | 100 | 241,6000 |
| 29.01.26 21:59:59 | 100 | 241,5900 |
| 29.01.26 21:59:59 | 159 | 241,5900 |
| 29.01.26 21:59:59 | 159 | 241,5900 |
| 29.01.26 21:59:59 | 159 | 241,6200 |
| 29.01.26 21:59:59 | 152 | 241,5900 |
| 29.01.26 21:59:59 | 100 | 241,6000 |
| 29.01.26 21:59:59 | 100 | 241,6000 |
| 29.01.26 21:59:59 | 183 | 241,6000 |
| 29.01.26 21:59:59 | 200 | 241,6000 |
| 29.01.26 21:59:59 | 200 | 241,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login