Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 189,82 |
| 01.05.25 21:59:59 | 100 | 189,82 |
| 01.05.25 21:59:59 | 100 | 189,82 |
| 01.05.25 21:59:59 | 270 | 189,82 |
| 01.05.25 21:59:59 | 285 | 189,84 |
| 01.05.25 21:59:59 | 125 | 189,84 |
| 01.05.25 21:59:59 | 100 | 189,79 |
| 01.05.25 21:59:59 | 189 | 189,79 |
| 01.05.25 21:59:59 | 100 | 189,79 |
| 01.05.25 21:59:59 | 100 | 189,79 |
| 01.05.25 21:59:59 | 100 | 189,80 |
| 01.05.25 21:59:59 | 128 | 189,87 |
| 01.05.25 21:59:59 | 100 | 189,87 |
| 01.05.25 21:59:59 | 100 | 189,94 |
| 01.05.25 21:59:59 | 100 | 189,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 189,98 |
| 01.05.25 21:59:57 | 100 | 189,95 |
| 01.05.25 21:59:57 | 105 | 189,96 |
| 01.05.25 21:59:57 | 100 | 189,96 |
| 01.05.25 21:59:57 | 100 | 189,96 |
| 01.05.25 21:59:57 | 100 | 189,99 |
| 01.05.25 21:59:57 | 100 | 189,98 |
| 01.05.25 21:59:57 | 100 | 189,95 |
| 01.05.25 21:59:57 | 100 | 189,95 |
| 01.05.25 21:59:57 | 294 | 189,96 |
| 01.05.25 21:59:57 | 400 | 189,96 |
| 01.05.25 21:59:57 | 200 | 189,96 |
| 01.05.25 21:59:57 | 100 | 189,93 |
| 01.05.25 21:59:57 | 100 | 189,94 |
| 01.05.25 21:59:57 | 100 | 189,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 189,97 |
| 01.05.25 21:59:56 | 100 | 189,99 |
| 01.05.25 21:59:56 | 100 | 189,99 |
| 01.05.25 21:59:56 | 100 | 189,96 |
| 01.05.25 21:59:55 | 100 | 189,95 |
| 01.05.25 21:59:55 | 200 | 189,95 |
| 01.05.25 21:59:55 | 190 | 189,97 |
| 01.05.25 21:59:55 | 100 | 189,94 |
| 01.05.25 21:59:54 | 100 | 189,88 |
| 01.05.25 21:59:53 | 100 | 189,91 |
| 01.05.25 21:59:53 | 100 | 189,91 |
| 01.05.25 21:59:53 | 100 | 189,88 |
| 01.05.25 21:59:53 | 100 | 189,90 |
| 01.05.25 21:59:53 | 100 | 189,89 |
| 01.05.25 21:59:52 | 100 | 189,84 |