Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | 100 | 201,32 |
15:31:47 | 100 | 201,14 |
15:31:47 | 100 | 201,14 |
15:31:46 | 100 | 201,11 |
15:31:42 | 100 | 201,06 |
15:31:42 | 100 | 201,05 |
15:31:42 | 188 | 201,15 |
15:31:42 | 100 | 201,12 |
15:31:42 | 100 | 201,12 |
15:31:42 | 100 | 201,09 |
15:31:42 | 100 | 201,09 |
15:31:36 | 100 | 201,09 |
15:31:34 | 100 | 201,11 |
15:31:26 | 100 | 201,10 |
15:31:26 | 100 | 200,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:20 | 100 | 201,02 |
15:31:20 | 100 | 201,03 |
15:31:15 | 100 | 201,10 |
15:31:11 | 100 | 200,99 |
15:31:11 | 100 | 200,98 |
15:31:10 | 100 | 200,92 |
15:31:08 | 128 | 200,94 |
15:31:04 | 100 | 200,94 |
15:31:04 | 100 | 200,94 |
15:31:04 | 100 | 200,94 |
15:31:03 | 100 | 200,89 |
15:31:02 | 100 | 200,97 |
15:31:02 | 100 | 200,96 |
15:31:02 | 200 | 200,96 |
15:31:02 | 100 | 200,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | 200 | 200,97 |
15:31:02 | 100 | 200,97 |
15:31:02 | 200 | 200,98 |
15:31:02 | 400 | 200,99 |
15:31:02 | 100 | 201,00 |
15:31:00 | 100 | 201,15 |
15:30:59 | 100 | 201,12 |
15:30:59 | 100 | 201,12 |
15:30:59 | 100 | 201,12 |
15:30:59 | 100 | 201,12 |
15:30:59 | 100 | 201,12 |
15:30:49 | 100 | 201,05 |
15:30:49 | 100 | 201,04 |
15:30:49 | 200 | 201,06 |
15:30:41 | 100 | 201,06 |