AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:07 | 0 | 199,460 |
| 11:06:07 | 417 | 199,620 |
| 11:06:04 | 412 | 199,640 |
| 11:05:24 | 0 | 199,540 |
| 11:04:40 | 0 | 199,360 |
| 11:03:56 | 140 | 199,340 |
| 11:03:51 | 186 | 199,360 |
| 10:55:04 | 0 | 199,440 |
| 10:54:31 | 25 | 199,480 |
| 10:51:16 | 0 | 199,820 |
| 10:51:01 | 30 | 199,860 |
| 10:50:56 | 30 | 199,820 |
| 10:40:04 | 0 | 200,300 |
| 10:35:05 | 0 | 200,100 |
| 10:34:01 | 0 | 200,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:04 | 0 | 200,200 |
| 10:19:01 | 9 | 200,150 |
| 10:18:14 | 0 | 200,300 |
| 10:10:05 | 0 | 200,250 |
| 10:05:04 | 0 | 200,150 |
| 10:03:40 | 0 | 200,200 |
| 09:55:03 | 0 | 200,050 |
| 09:50:52 | 0 | 200,100 |
| 09:48:55 | 6 | 200,100 |
| 09:40:04 | 0 | 200,200 |
| 09:38:26 | 3 | 200,250 |
| 09:35:05 | 0 | 200,400 |
| 09:33:44 | 0 | 200,400 |
| 09:25:03 | 0 | 200,150 |
| 09:20:32 | 6 | 200,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:04 | 0 | 200,150 |
| 09:17:24 | 50 | 200,250 |
| 09:17:20 | 50 | 200,200 |
| 09:17:02 | 0 | 200,100 |
| 09:10:06 | 0 | 199,800 |
| 09:07:32 | 0 | 200,000 |
| 09:05:07 | 0 | 200,200 |
| 09:03:32 | 5 | 200,300 |
| 09:03:28 | 5 | 200,200 |
| 08:57:05 | 0 | 199,720 |
| 08:55:09 | 5 | 199,780 |
| 08:55:04 | 0 | 199,700 |
| 08:50:11 | 0 | 199,520 |
| 08:40:05 | 0 | 199,000 |
| 08:35:05 | 0 | 199,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login