AMAZON.COM INC. DL-,01
WKN 906866 |
ISIN US0231351067 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.22 21:59:56 | 100 | 137,700 |
19.08.22 21:59:43 | 50 | 137,820 |
19.08.22 21:58:42 | 15 | 137,680 |
19.08.22 21:58:16 | 5 | 137,580 |
19.08.22 21:56:40 | 25 | 137,700 |
19.08.22 21:55:54 | 30 | 137,720 |
19.08.22 21:55:34 | 800 | 137,740 |
19.08.22 21:55:25 | 20 | 137,680 |
19.08.22 21:54:46 | 14 | 137,660 |
19.08.22 21:54:01 | 50 | 137,640 |
19.08.22 21:53:29 | 10 | 137,700 |
19.08.22 21:53:22 | 440 | 137,640 |
19.08.22 21:53:16 | 150 | 137,640 |
19.08.22 21:52:00 | 20 | 137,800 |
19.08.22 21:50:38 | 20 | 137,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.22 21:50:36 | 50 | 137,900 |
19.08.22 21:49:31 | 5 | 137,840 |
19.08.22 21:48:11 | 13 | 137,680 |
19.08.22 21:46:49 | 100 | 137,700 |
19.08.22 21:46:32 | 73 | 137,740 |
19.08.22 21:45:56 | 20 | 137,780 |
19.08.22 21:45:04 | 150 | 137,800 |
19.08.22 21:44:43 | 40 | 137,700 |
19.08.22 21:44:36 | 1 | 137,760 |
19.08.22 21:43:56 | 20 | 137,800 |
19.08.22 21:42:48 | 40 | 137,700 |
19.08.22 21:40:13 | 20 | 137,820 |
19.08.22 21:39:50 | 100 | 137,820 |
19.08.22 21:38:51 | 40 | 137,960 |
19.08.22 21:38:41 | 480 | 137,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.22 21:37:53 | 100 | 137,920 |
19.08.22 21:36:29 | 50 | 137,860 |
19.08.22 21:36:03 | 25 | 137,960 |
19.08.22 21:34:58 | 17 | 138,000 |
19.08.22 21:32:18 | 250 | 138,000 |
19.08.22 21:32:04 | 500 | 137,960 |
19.08.22 21:31:29 | 15 | 137,940 |
19.08.22 21:29:13 | 20 | 137,800 |
19.08.22 21:28:03 | 20 | 137,860 |
19.08.22 21:23:51 | 10 | 137,800 |
19.08.22 21:22:51 | 30 | 137,900 |
19.08.22 21:22:03 | 120 | 137,900 |
19.08.22 21:19:51 | 60 | 137,740 |
19.08.22 21:18:00 | 15 | 137,800 |
19.08.22 21:17:09 | 8 | 137,880 |