AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:10 | 15 | 163,960 |
19.04.24 21:59:07 | 15 | 163,880 |
19.04.24 21:59:06 | 50 | 163,860 |
19.04.24 21:58:29 | 30 | 163,960 |
19.04.24 21:58:28 | 15 | 163,880 |
19.04.24 21:58:18 | 40 | 163,960 |
19.04.24 21:58:12 | 2 | 163,980 |
19.04.24 21:57:29 | 1 | 163,900 |
19.04.24 21:57:26 | 7 | 163,940 |
19.04.24 21:56:53 | 50 | 163,900 |
19.04.24 21:56:43 | 10 | 163,960 |
19.04.24 21:55:13 | 41 | 163,800 |
19.04.24 21:53:49 | 50 | 163,500 |
19.04.24 21:53:23 | 25 | 163,360 |
19.04.24 21:52:59 | 100 | 163,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:52:59 | 2 | 163,340 |
19.04.24 21:52:23 | 2 | 163,500 |
19.04.24 21:52:08 | 40 | 163,400 |
19.04.24 21:51:18 | 20 | 163,300 |
19.04.24 21:51:02 | 2 | 163,260 |
19.04.24 21:50:41 | 13 | 163,200 |
19.04.24 21:50:31 | 90 | 163,240 |
19.04.24 21:50:16 | 17 | 163,220 |
19.04.24 21:50:12 | 2 | 163,280 |
19.04.24 21:49:17 | 7 | 163,200 |
19.04.24 21:48:30 | 40 | 163,020 |
19.04.24 21:47:51 | 3 | 163,220 |
19.04.24 21:47:26 | 1,28 Tsd. | 162,800 |
19.04.24 21:47:06 | 241 | 162,840 |
19.04.24 21:47:00 | 935 | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:46:59 | 250 | 162,800 |
19.04.24 21:45:44 | 60 | 162,880 |
19.04.24 21:45:44 | 80 | 162,840 |
19.04.24 21:45:04 | 9 | 163,000 |
19.04.24 21:44:46 | 70 | 163,000 |
19.04.24 21:44:42 | 1 | 163,000 |
19.04.24 21:44:41 | 20 | 162,900 |
19.04.24 21:44:33 | 15 | 162,900 |
19.04.24 21:43:33 | 1 | 162,860 |
19.04.24 21:42:42 | 635 | 162,900 |
19.04.24 21:42:36 | 2,82 Tsd. | 162,900 |
19.04.24 21:42:31 | 134 | 163,000 |
19.04.24 21:42:26 | 8 | 163,040 |
19.04.24 21:41:11 | 333 | 163,140 |
19.04.24 21:39:22 | 200 | 163,340 |