AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:02 | 37 | 185,260 |
11:30:13 | 20 | 185,540 |
11:28:16 | 20 | 185,560 |
11:28:06 | 1 | 185,560 |
11:27:53 | 2 | 185,500 |
11:27:17 | 25 | 185,520 |
11:27:00 | 18 | 185,580 |
11:25:31 | 1 | 185,520 |
11:24:02 | 80 | 185,660 |
11:23:53 | 11 | 185,660 |
11:21:18 | 18 | 185,660 |
11:20:39 | 5 | 185,700 |
11:19:26 | 38 | 185,620 |
11:19:24 | 150 | 185,520 |
11:16:36 | 10 | 185,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | 1 | 185,780 |
11:14:03 | 5 | 185,780 |
11:14:00 | 3 | 185,780 |
11:13:35 | 50 | 185,600 |
11:11:42 | 53 | 185,860 |
11:09:50 | 11 | 185,860 |
11:09:15 | 8 | 185,880 |
11:09:12 | 20 | 185,880 |
11:08:32 | 50 | 185,980 |
11:07:39 | 11 | 185,960 |
11:07:27 | 495 | 185,760 |
11:07:10 | 500 | 185,760 |
11:06:20 | 2 | 185,940 |
11:00:20 | 3 | 185,760 |
10:59:43 | 100 | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:38 | 3 | 185,680 |
10:57:59 | 1 | 185,760 |
10:55:36 | 70 | 185,520 |
10:54:41 | 11 | 185,540 |
10:54:30 | 1 | 185,520 |
10:54:17 | 19 | 185,640 |
10:54:12 | 60 | 185,640 |
10:53:19 | 10 | 185,800 |
10:52:21 | 3 | 185,860 |
10:52:19 | 115 | 185,860 |
10:50:58 | 30 | 185,860 |
10:50:36 | 2 | 185,840 |
10:50:07 | 28 | 185,820 |
10:50:07 | 8 | 185,860 |
10:48:14 | 8 | 185,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login