AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:12 | 90 | 189,98 |
11:21:09 | 1 | 189,92 |
11:20:32 | 50 | 189,88 |
11:04:14 | 34 | 189,92 |
11:04:14 | 60 | 189,98 |
11:03:11 | 55 | 190,08 |
11:03:11 | 14 | 190,08 |
10:58:31 | 199 | 190,00 |
10:58:31 | 100 | 190,00 |
10:58:31 | 105 | 189,98 |
10:58:31 | 65 | 190,00 |
10:58:31 | 100 | 190,00 |
10:58:31 | 318 | 190,00 |
10:58:31 | 153 | 190,00 |
10:58:31 | 153 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:31 | 211 | 190,00 |
10:58:31 | 113 | 190,00 |
10:56:39 | 34 | 189,96 |
10:53:57 | 1 | 189,98 |
10:51:50 | 6 | 189,86 |
10:50:02 | 27 | 189,84 |
10:46:08 | 21 | 189,84 |
10:45:00 | 20 | 189,82 |
10:45:00 | 11 | 189,80 |
10:45:00 | 30 | 189,82 |
10:42:52 | 20 | 189,88 |
10:41:04 | 52 | 189,98 |
10:41:04 | 147 | 189,98 |
10:41:03 | 37 | 189,98 |
10:41:03 | 132 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:37 | 2 | 190,02 |
10:38:37 | 28 | 190,06 |
10:36:04 | 2 | 189,98 |
10:35:41 | 2 | 190,10 |
10:35:41 | 45 | 190,08 |
10:35:41 | 30 | 190,06 |
10:35:41 | 30 | 190,04 |
10:33:52 | 41 | 189,94 |
10:33:52 | 4 | 189,92 |
10:33:52 | 4 | 189,90 |
10:32:52 | 20 | 189,88 |
10:25:49 | 75 | 189,92 |
10:25:49 | 5 | 189,92 |
10:25:42 | 30 | 189,90 |
10:25:36 | 63 | 189,88 |