AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:36 | 56 | 214,00 |
| 15:11:09 | 4 | 214,10 |
| 15:11:09 | 67 | 214,05 |
| 15:09:55 | 38 | 213,90 |
| 15:01:44 | 25 | 214,15 |
| 14:59:50 | 99 | 214,00 |
| 14:57:41 | 12 | 214,05 |
| 14:54:22 | 25 | 214,00 |
| 14:44:23 | 10 | 213,90 |
| 14:37:13 | 39 | 213,85 |
| 14:37:04 | 105 | 213,85 |
| 14:32:12 | 16 | 213,95 |
| 14:26:41 | 260 | 213,80 |
| 14:26:41 | 24 | 213,80 |
| 14:21:53 | 91 | 213,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:57 | 62 | 214,05 |
| 14:09:32 | 25 | 214,00 |
| 14:07:48 | 20 | 213,80 |
| 14:07:48 | 100 | 213,95 |
| 14:04:33 | 26 | 213,85 |
| 14:03:21 | 58 | 213,85 |
| 14:03:15 | 26 | 213,85 |
| 14:01:48 | 68 | 214,00 |
| 13:57:26 | 7 | 214,25 |
| 13:57:26 | 23 | 214,25 |
| 13:57:26 | 28 | 214,15 |
| 13:57:26 | 181 | 214,10 |
| 13:56:06 | 9 | 214,00 |
| 13:40:24 | 30 | 213,95 |
| 13:39:46 | 172 | 214,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:55 | 37 | 214,00 |
| 13:35:55 | 239 | 214,00 |
| 13:35:30 | 16 | 213,95 |
| 13:35:19 | 55 | 214,00 |
| 13:33:42 | 66 | 214,10 |
| 13:32:09 | 45 | 214,15 |
| 13:29:17 | 63 | 214,20 |
| 13:24:50 | 70 | 214,20 |
| 13:24:26 | 46 | 214,30 |
| 13:22:15 | 53 | 214,30 |
| 13:22:15 | 86 | 214,30 |
| 13:15:15 | 4 | 214,70 |
| 13:11:42 | 211 | 214,70 |
| 13:11:42 | 53 | 214,55 |
| 13:11:42 | 188 | 214,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login