AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:21 | 100 | 161,10 |
10:11:51 | 60 | 160,78 |
09:17:53 | 5 | 159,82 |
08:45:58 | 90 | 159,90 |
08:24:31 | 140 | 159,00 |
08:23:57 | 30 | 159,70 |
24.04.24 19:17:13 | 15 | 165,28 |
24.04.24 18:50:06 | 80 | 165,02 |
24.04.24 18:14:22 | 10 | 165,08 |
24.04.24 15:34:57 | 297 | 167,82 |
24.04.24 15:34:07 | 15 | 167,80 |
24.04.24 13:03:48 | 5 | 168,80 |
24.04.24 10:59:36 | 11 | 168,96 |
24.04.24 09:42:27 | 6 | 168,78 |
24.04.24 09:11:51 | 90 | 168,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:03:12 | 0 | 168,24 |
23.04.24 15:34:38 | 10 | 166,28 |
23.04.24 13:27:01 | 3 | 167,30 |
23.04.24 11:09:38 | 25 | 166,64 |
23.04.24 09:54:37 | 14 | 166,66 |
23.04.24 09:28:26 | 30 | 166,62 |
23.04.24 08:05:08 | 0 | 166,32 |
22.04.24 13:20:52 | 16 | 165,18 |
22.04.24 09:14:18 | 48 | 164,84 |
22.04.24 08:08:02 | 4 | 164,52 |
19.04.24 16:29:04 | 58 | 164,44 |
19.04.24 16:28:54 | 1 | 164,74 |
19.04.24 16:28:23 | 5 | 165,00 |
19.04.24 16:20:51 | 40 | 165,56 |
19.04.24 12:55:39 | 35 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:03:47 | 280 | 166,20 |
19.04.24 08:04:38 | 1 | 165,80 |
18.04.24 19:33:55 | 7 | 168,58 |
18.04.24 18:57:53 | 4 | 169,84 |
18.04.24 17:34:47 | 20 | 170,96 |
18.04.24 15:41:34 | 140 | 169,06 |
18.04.24 14:16:31 | 80 | 170,00 |
18.04.24 09:32:46 | 10 | 170,52 |
18.04.24 08:07:10 | 0 | 170,12 |
17.04.24 17:03:01 | 1 | 172,44 |
17.04.24 14:37:02 | 30 | 173,42 |
17.04.24 13:09:23 | 200 | 173,02 |
17.04.24 10:42:53 | 10 | 173,14 |
17.04.24 08:04:01 | 0 | 172,86 |
16.04.24 18:50:48 | 200 | 173,12 |