AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:24 | 5 | 179,60 |
15:44:59 | 10 | 178,20 |
14:44:38 | 333 | 178,38 |
11:37:11 | 2 | 178,82 |
10:43:51 | 12 | 178,74 |
10:43:37 | 500 | 178,78 |
09:42:31 | 1 | 178,46 |
08:05:26 | 5 | 178,00 |
21.05.25 17:48:45 | 15 | 178,88 |
21.05.25 17:38:11 | 29 | 178,48 |
21.05.25 17:25:18 | 0 | 179,22 |
21.05.25 16:25:44 | 170 | 177,58 |
21.05.25 13:49:39 | 5 | 178,62 |
21.05.25 12:47:48 | 20 | 178,04 |
21.05.25 08:01:02 | 0 | 179,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:53:35 | 13 | 180,82 |
20.05.25 19:23:56 | 50 | 180,94 |
20.05.25 19:16:30 | 16 | 181,20 |
20.05.25 18:46:10 | 6 | 181,42 |
20.05.25 17:25:17 | 0 | 180,96 |
20.05.25 15:57:19 | 3 | 182,28 |
20.05.25 13:14:17 | 2 | 182,82 |
20.05.25 08:00:58 | 0 | 181,50 |
19.05.25 18:05:11 | 1 | 182,92 |
19.05.25 17:25:17 | 0 | 182,32 |
19.05.25 16:37:44 | 25 | 182,78 |
19.05.25 15:46:32 | 5 | 182,14 |
19.05.25 15:20:41 | 300 | 178,94 |
19.05.25 11:02:43 | 1,62 Tsd. | 178,20 |
19.05.25 08:33:57 | 6 | 179,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:17 | 0 | 180,12 |
16.05.25 17:25:17 | 0 | 183,72 |
16.05.25 17:12:03 | 30 | 183,94 |
16.05.25 08:01:04 | 0 | 182,92 |
15.05.25 17:49:39 | 5 | 184,16 |
15.05.25 17:48:31 | 5 | 184,16 |
15.05.25 17:25:17 | 0 | 181,46 |
15.05.25 08:01:04 | 0 | 186,62 |
14.05.25 19:43:47 | 200 | 187,76 |
14.05.25 17:25:17 | 0 | 188,84 |
14.05.25 16:21:09 | 15 | 188,12 |
14.05.25 15:33:08 | 2 | 188,08 |
14.05.25 12:32:25 | 200 | 187,66 |
14.05.25 11:14:21 | 500 | 187,18 |
14.05.25 09:14:22 | 26 | 188,98 |