AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:52 | 0 | 160,86 |
11:06:19 | 1 | 161,00 |
09:31:40 | 0 | 160,00 |
08:16:06 | 70 | 160,00 |
08:05:33 | 20 | 160,14 |
08:05:26 | 350 | 160,00 |
24.04.24 19:32:00 | 0 | 165,42 |
24.04.24 16:31:56 | 0 | 166,44 |
24.04.24 12:31:42 | 0 | 168,60 |
24.04.24 09:31:47 | 0 | 168,66 |
24.04.24 08:10:26 | 0 | 168,14 |
23.04.24 19:32:20 | 0 | 166,74 |
23.04.24 16:31:48 | 0 | 165,88 |
23.04.24 14:24:41 | 13 | 167,00 |
23.04.24 12:52:58 | 3 | 167,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:31:58 | 0 | 166,66 |
23.04.24 09:31:46 | 0 | 166,22 |
23.04.24 08:10:26 | 0 | 166,34 |
22.04.24 19:32:12 | 0 | 165,98 |
22.04.24 17:44:26 | 100 | 164,54 |
22.04.24 16:32:05 | 0 | 164,66 |
22.04.24 12:31:56 | 0 | 165,00 |
22.04.24 09:31:53 | 0 | 164,50 |
22.04.24 08:56:37 | 250 | 165,30 |
22.04.24 08:54:47 | 18 | 165,28 |
22.04.24 08:04:40 | 15 | 163,90 |
19.04.24 19:31:49 | 0 | 164,00 |
19.04.24 16:31:56 | 0 | 165,08 |
19.04.24 12:31:56 | 0 | 166,24 |
19.04.24 09:31:34 | 0 | 166,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:27 | 0 | 165,10 |
18.04.24 19:31:55 | 0 | 168,46 |
18.04.24 16:56:01 | 9 | 170,76 |
18.04.24 16:31:52 | 0 | 170,16 |
18.04.24 16:11:39 | 1 | 169,86 |
18.04.24 12:32:01 | 0 | 170,34 |
18.04.24 09:31:36 | 0 | 170,46 |
18.04.24 08:10:27 | 0 | 170,12 |
17.04.24 19:32:15 | 0 | 170,06 |
17.04.24 16:31:39 | 0 | 172,86 |
17.04.24 15:03:13 | 100 | 173,52 |
17.04.24 12:31:57 | 0 | 173,16 |
17.04.24 12:18:58 | 5 | 173,50 |
17.04.24 09:31:51 | 0 | 172,46 |
17.04.24 08:10:33 | 0 | 172,28 |