AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:31 | 2 | 168,000 |
26.04.24 21:58:38 | 1 | 167,980 |
26.04.24 21:58:32 | 36 | 167,960 |
26.04.24 21:57:45 | 1,00 Tsd. | 167,980 |
26.04.24 21:57:10 | 6 | 167,900 |
26.04.24 21:56:48 | 30 | 168,000 |
26.04.24 21:55:54 | 2 | 168,000 |
26.04.24 21:54:53 | 1 | 167,980 |
26.04.24 21:54:50 | 12 | 168,000 |
26.04.24 21:54:46 | 300 | 168,020 |
26.04.24 21:54:45 | 7 | 168,060 |
26.04.24 21:54:13 | 10 | 168,000 |
26.04.24 21:53:54 | 15 | 167,940 |
26.04.24 21:53:26 | 2 | 167,940 |
26.04.24 21:53:01 | 30 | 167,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:52:20 | 3 | 167,840 |
26.04.24 21:51:48 | 2 | 167,960 |
26.04.24 21:51:48 | 2 | 168,000 |
26.04.24 21:51:22 | 90 | 168,000 |
26.04.24 21:51:22 | 63 | 168,000 |
26.04.24 21:49:12 | 2 | 168,020 |
26.04.24 21:48:30 | 2 | 167,940 |
26.04.24 21:48:15 | 2 | 167,840 |
26.04.24 21:47:32 | 4 | 167,840 |
26.04.24 21:47:11 | 13 | 167,800 |
26.04.24 21:46:31 | 3 | 167,860 |
26.04.24 21:45:52 | 2 | 167,820 |
26.04.24 21:45:30 | 119 | 167,840 |
26.04.24 21:45:26 | 2 | 167,800 |
26.04.24 21:45:04 | 8 | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:24 | 1 | 167,840 |
26.04.24 21:43:28 | 0 | 168,020 |
26.04.24 21:43:19 | 1 | 168,040 |
26.04.24 21:43:07 | 100 | 168,120 |
26.04.24 21:42:56 | 20 | 168,100 |
26.04.24 21:42:10 | 58 | 168,120 |
26.04.24 21:42:07 | 19 | 168,100 |
26.04.24 21:41:50 | 2 | 168,120 |
26.04.24 21:41:08 | 3 | 168,100 |
26.04.24 21:40:32 | 1 | 168,080 |
26.04.24 21:39:43 | 92 | 168,080 |
26.04.24 21:38:36 | 70 | 167,980 |
26.04.24 21:37:48 | 1 | 168,000 |
26.04.24 21:37:39 | 5 | 167,940 |
26.04.24 21:36:39 | 1 | 167,920 |