AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:16 | 1 | 212,200 |
| 15:36:14 | 10 | 212,150 |
| 15:36:08 | 3 | 211,950 |
| 15:35:54 | 25 | 212,550 |
| 15:35:54 | 10 | 212,550 |
| 15:35:42 | 3 | 212,500 |
| 15:35:41 | 1 | 212,800 |
| 15:35:41 | 1 | 212,850 |
| 15:35:31 | 5 | 213,050 |
| 15:35:22 | 5 | 213,050 |
| 15:35:10 | 10 | 213,000 |
| 15:35:00 | 1 | 212,950 |
| 15:34:48 | 2 | 213,850 |
| 15:34:46 | 50 | 214,100 |
| 15:34:21 | 1 | 213,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:08 | 5 | 213,600 |
| 15:34:02 | 2 | 213,500 |
| 15:33:47 | 10 | 213,700 |
| 15:33:32 | 30 | 213,600 |
| 15:33:30 | 1 | 213,700 |
| 15:33:30 | 10 | 213,650 |
| 15:33:21 | 20 | 213,600 |
| 15:33:21 | 100 | 213,700 |
| 15:33:05 | 138 | 213,450 |
| 15:32:39 | 50 | 213,900 |
| 15:32:23 | 10 | 213,750 |
| 15:32:03 | 10 | 213,400 |
| 15:31:01 | 3 | 214,800 |
| 15:30:51 | 75 | 214,400 |
| 15:30:22 | 10 | 213,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:16 | 9 | 213,450 |
| 15:28:32 | 10 | 213,750 |
| 15:28:17 | 23 | 213,750 |
| 15:27:40 | 46 | 213,400 |
| 15:27:18 | 2 | 212,850 |
| 15:26:36 | 5 | 212,850 |
| 15:26:30 | 50 | 212,900 |
| 15:26:30 | 3 | 212,950 |
| 15:26:30 | 7 | 212,950 |
| 15:26:30 | 7 | 212,950 |
| 15:26:30 | 1 | 212,950 |
| 15:26:30 | 75 | 212,950 |
| 15:26:27 | 1 | 213,300 |
| 15:25:41 | 138 | 213,450 |
| 15:25:39 | 3 | 213,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login