AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:50 | 0 | 213,850 |
| 14:36:26 | 5 | 213,900 |
| 14:35:52 | 3 | 213,900 |
| 14:28:47 | 117 | 213,750 |
| 14:27:28 | 3 | 213,800 |
| 14:26:22 | 3 | 213,800 |
| 14:24:54 | 10 | 213,950 |
| 14:24:19 | 10 | 213,800 |
| 14:24:18 | 5 | 213,950 |
| 14:23:25 | 3 | 213,650 |
| 14:23:03 | 3 | 213,600 |
| 14:22:00 | 17 | 213,700 |
| 14:15:41 | 12 | 213,850 |
| 14:14:46 | 3 | 214,000 |
| 14:13:09 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:19 | 5 | 214,050 |
| 14:09:36 | 10 | 214,000 |
| 14:08:54 | 535 | 214,000 |
| 14:06:35 | 5 | 213,650 |
| 14:06:13 | 3 | 213,750 |
| 14:05:50 | 1 | 213,850 |
| 14:04:42 | 600 | 213,850 |
| 14:04:15 | 5 | 214,050 |
| 14:01:55 | 4 | 213,750 |
| 13:59:36 | 50 | 214,000 |
| 13:57:26 | 100 | 214,050 |
| 13:57:16 | 10 | 214,100 |
| 13:51:04 | 3 | 214,150 |
| 13:50:26 | 40 | 214,100 |
| 13:47:43 | 5 | 214,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:32 | 4 | 214,200 |
| 13:43:10 | 0 | 214,100 |
| 13:42:24 | 3 | 214,200 |
| 13:38:19 | 5 | 213,900 |
| 13:36:40 | 5 | 213,800 |
| 13:36:37 | 2 | 213,850 |
| 13:32:40 | 4 | 214,150 |
| 13:28:42 | 6 | 214,150 |
| 13:25:11 | 40 | 214,150 |
| 13:23:25 | 23 | 214,200 |
| 13:23:24 | 1 | 214,200 |
| 13:22:06 | 4 | 214,100 |
| 13:19:33 | 30 | 214,700 |
| 13:18:58 | 2 | 214,600 |
| 13:16:15 | 20 | 214,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login