AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 22:58:11 | 5 | 212,500 |
| 15.06.26 22:51:42 | 25 | 212,650 |
| 15.06.26 22:50:31 | 5 | 212,500 |
| 15.06.26 22:50:26 | 3 | 212,650 |
| 15.06.26 22:49:07 | 145 | 212,450 |
| 15.06.26 22:43:46 | 0 | 212,450 |
| 15.06.26 22:41:42 | 7 | 212,450 |
| 15.06.26 22:27:55 | 6 | 212,250 |
| 15.06.26 22:27:51 | 30 | 212,450 |
| 15.06.26 22:18:04 | 3 | 212,450 |
| 15.06.26 22:16:44 | 1 | 212,450 |
| 15.06.26 22:16:20 | 5 | 212,250 |
| 15.06.26 22:15:40 | 100 | 212,350 |
| 15.06.26 22:13:23 | 2 | 212,500 |
| 15.06.26 22:13:06 | 0 | 212,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 22:11:54 | 9 | 212,550 |
| 15.06.26 22:07:38 | 8 | 212,550 |
| 15.06.26 22:07:03 | 10 | 212,550 |
| 15.06.26 22:06:24 | 15 | 212,400 |
| 15.06.26 22:01:35 | 10 | 212,550 |
| 15.06.26 22:01:20 | 7 | 212,350 |
| 15.06.26 21:59:59 | 3 | 212,500 |
| 15.06.26 21:58:14 | 13 | 212,200 |
| 15.06.26 21:57:51 | 5 | 212,300 |
| 15.06.26 21:57:23 | 9 | 212,200 |
| 15.06.26 21:55:16 | 14 | 212,200 |
| 15.06.26 21:52:35 | 5 | 212,100 |
| 15.06.26 21:51:31 | 10 | 212,000 |
| 15.06.26 21:51:00 | 7 | 212,100 |
| 15.06.26 21:50:42 | 7 | 212,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:50:02 | 7 | 212,300 |
| 15.06.26 21:49:04 | 1 | 212,650 |
| 15.06.26 21:48:37 | 10 | 212,450 |
| 15.06.26 21:47:07 | 3 | 212,450 |
| 15.06.26 21:46:58 | 24 | 212,500 |
| 15.06.26 21:46:44 | 10 | 212,450 |
| 15.06.26 21:43:14 | 0 | 212,150 |
| 15.06.26 21:42:59 | 10 | 212,150 |
| 15.06.26 21:42:55 | 75 | 212,100 |
| 15.06.26 21:41:47 | 1 | 212,000 |
| 15.06.26 21:38:32 | 1 | 211,800 |
| 15.06.26 21:36:30 | 3 | 211,900 |
| 15.06.26 21:36:16 | 3 | 211,850 |
| 15.06.26 21:34:20 | 30 | 211,850 |
| 15.06.26 21:32:53 | 1 | 211,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login