AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:04 | 690 | 193,820 |
22:56:49 | 1 | 193,760 |
22:56:37 | 3 | 193,560 |
22:56:36 | 25 | 193,780 |
22:56:35 | 51 | 193,780 |
22:55:13 | 5 | 193,520 |
22:54:50 | 10 | 193,740 |
22:53:56 | 8 | 193,800 |
22:53:47 | 5 | 193,800 |
22:53:36 | 49 | 193,800 |
22:53:26 | 5 | 193,780 |
22:53:12 | 2 | 193,580 |
22:52:26 | 2 | 193,760 |
22:50:58 | 20 | 193,560 |
22:50:32 | 15 | 193,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:03 | 1 | 193,580 |
22:49:02 | 3 | 193,800 |
22:47:26 | 1 | 193,860 |
22:46:59 | 25 | 193,900 |
22:46:33 | 5 | 193,900 |
22:46:24 | 10 | 193,900 |
22:45:30 | 4 | 193,880 |
22:44:01 | 25 | 193,880 |
22:43:54 | 8 | 193,880 |
22:43:43 | 3 | 193,880 |
22:43:38 | 3 | 193,880 |
22:43:21 | 1 | 193,680 |
22:43:15 | 0 | 193,800 |
22:41:00 | 5 | 193,840 |
22:40:52 | 3 | 193,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:12 | 1 | 193,840 |
22:37:17 | 2 | 193,840 |
22:36:30 | 3 | 193,660 |
22:36:16 | 3 | 193,860 |
22:34:00 | 5 | 193,660 |
22:33:38 | 50 | 193,640 |
22:33:21 | 3 | 193,840 |
22:30:37 | 1 | 193,640 |
22:29:36 | 25 | 193,880 |
22:27:39 | 2 | 193,840 |
22:26:48 | 10 | 193,620 |
22:25:48 | 1 | 193,800 |
22:25:44 | 5 | 193,800 |
22:25:32 | 2 | 193,800 |
22:24:32 | 5 | 193,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login