AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:53 | 1 | 190,060 |
14:17:47 | 17 | 190,200 |
14:15:33 | 15 | 190,040 |
14:14:22 | 0 | 190,060 |
14:14:09 | 4 | 190,060 |
14:13:20 | 1 | 190,000 |
14:12:11 | 5 | 190,080 |
14:11:44 | 50 | 190,120 |
14:11:29 | 3 | 190,000 |
14:11:16 | 52 | 190,000 |
14:10:03 | 1 | 190,040 |
14:06:47 | 73 | 189,980 |
14:06:39 | 5 | 190,000 |
14:06:21 | 9 | 190,000 |
14:05:59 | 26 | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:51 | 10 | 189,780 |
13:56:23 | 3 | 189,660 |
13:55:49 | 5 | 189,820 |
13:54:54 | 7 | 189,840 |
13:51:55 | 42 | 189,860 |
13:51:36 | 2 | 189,720 |
13:50:08 | 3 | 189,880 |
13:49:13 | 3 | 189,720 |
13:45:04 | 6 | 189,700 |
13:44:10 | 0 | 189,720 |
13:42:51 | 5 | 189,720 |
13:42:44 | 1 | 189,720 |
13:42:09 | 3 | 189,840 |
13:41:10 | 5 | 189,840 |
13:38:47 | 7 | 189,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:34 | 1 | 189,780 |
13:36:30 | 5 | 189,800 |
13:36:09 | 21 | 189,900 |
13:33:57 | 26 | 189,800 |
13:31:41 | 6 | 189,900 |
13:31:35 | 11 | 189,900 |
13:31:26 | 4 | 189,780 |
13:27:21 | 26 | 189,540 |
13:26:00 | 32 | 189,720 |
13:24:55 | 3 | 189,640 |
13:24:53 | 4 | 189,500 |
13:24:29 | 2 | 189,460 |
13:24:03 | 4 | 189,460 |
13:22:24 | 25 | 189,440 |
13:21:35 | 2 | 189,480 |