AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:58 | 8 | 186,420 |
22:58:41 | 6 | 186,420 |
22:57:19 | 50 | 186,400 |
22:55:01 | 1 | 186,460 |
22:53:38 | 2 | 186,460 |
22:50:33 | 10 | 186,300 |
22:50:28 | 10 | 186,320 |
22:50:16 | 8 | 186,340 |
22:48:46 | 16 | 186,240 |
22:48:37 | 1,40 Tsd. | 186,260 |
22:48:37 | 36 | 186,220 |
22:47:34 | 10 | 186,300 |
22:47:02 | 3 | 186,320 |
22:46:10 | 10 | 186,340 |
22:44:18 | 0 | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 2 | 186,300 |
22:43:44 | 50 | 186,300 |
22:41:43 | 2 | 186,280 |
22:37:29 | 12 | 186,240 |
22:36:19 | 46 | 186,240 |
22:35:17 | 91 | 186,280 |
22:35:16 | 16 | 186,220 |
22:34:25 | 3 | 186,220 |
22:33:54 | 3 | 186,180 |
22:31:11 | 10 | 186,180 |
22:30:17 | 4 | 185,900 |
22:29:14 | 5 | 186,020 |
22:29:05 | 5 | 186,020 |
22:28:59 | 8 | 185,920 |
22:28:33 | 3 | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:26 | 10 | 185,900 |
22:27:35 | 2 | 186,000 |
22:27:33 | 1 | 186,000 |
22:27:33 | 2 | 186,000 |
22:26:36 | 2 | 186,000 |
22:26:26 | 1 | 186,000 |
22:26:21 | 200 | 186,020 |
22:26:08 | 1 | 186,000 |
22:26:06 | 3 | 185,880 |
22:25:42 | 11 | 186,000 |
22:25:35 | 50 | 186,000 |
22:25:35 | 20 | 186,000 |
22:24:36 | 5 | 186,040 |
22:23:36 | 3 | 186,040 |
22:23:25 | 3 | 186,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login