AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:16:27 | 3 | 212,500 | 
| 18:16:24 | 350 | 212,700 | 
| 18:14:07 | 2 | 212,950 | 
| 18:14:06 | 23 | 213,000 | 
| 18:14:01 | 1 | 212,950 | 
| 18:13:38 | 5 | 213,000 | 
| 18:13:28 | 0 | 212,950 | 
| 18:12:55 | 3 | 212,950 | 
| 18:12:42 | 1 | 213,050 | 
| 18:12:06 | 13 | 213,250 | 
| 18:10:28 | 40 | 213,500 | 
| 18:08:52 | 3 | 213,350 | 
| 18:08:47 | 29 | 213,400 | 
| 18:08:09 | 20 | 213,550 | 
| 18:07:36 | 349 | 213,450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:07:22 | 3 | 213,350 | 
| 18:07:05 | 2 | 213,450 | 
| 18:06:19 | 45 | 213,300 | 
| 18:04:53 | 15 | 213,250 | 
| 18:04:24 | 5 | 213,450 | 
| 18:04:05 | 100 | 213,450 | 
| 18:03:44 | 50 | 213,450 | 
| 18:03:18 | 16 | 213,400 | 
| 18:02:35 | 20 | 213,400 | 
| 18:02:03 | 3 | 213,500 | 
| 18:01:39 | 3 | 213,500 | 
| 18:01:35 | 50 | 213,350 | 
| 17:59:12 | 10 | 213,150 | 
| 17:58:30 | 15 | 213,200 | 
| 17:57:39 | 1 | 213,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:53:11 | 20 | 213,250 | 
| 17:52:38 | 23 | 213,350 | 
| 17:52:29 | 3 | 213,300 | 
| 17:51:39 | 25 | 213,450 | 
| 17:51:06 | 10 | 213,400 | 
| 17:50:43 | 3 | 213,450 | 
| 17:50:13 | 1 | 213,500 | 
| 17:50:06 | 75 | 213,450 | 
| 17:49:44 | 3 | 213,350 | 
| 17:49:33 | 54 | 213,500 | 
| 17:49:05 | 3 | 213,750 | 
| 17:48:52 | 5 | 213,750 | 
| 17:47:41 | 10 | 213,350 | 
| 17:47:28 | 5 | 213,350 | 
| 17:47:19 | 2,00 Tsd. | 213,350 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login