AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:49 | 2 | 161,58 |
17:15:59 | 6 | 159,86 |
16:06:31 | 10 | 160,02 |
15:42:06 | 200 | 158,80 |
15:35:16 | 115 | 157,74 |
15:35:10 | 1 | 157,34 |
15:33:07 | 10 | 158,14 |
12:50:29 | 50 | 160,94 |
09:53:24 | 125 | 160,54 |
09:11:33 | 49 | 159,72 |
08:21:14 | 55 | 159,50 |
08:15:34 | 20 | 160,10 |
24.04.24 20:48:30 | 10 | 165,18 |
24.04.24 18:25:33 | 4 | 165,24 |
24.04.24 08:10:39 | 15 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:42 | 0 | 168,24 |
23.04.24 21:50:57 | 30 | 167,80 |
23.04.24 17:28:48 | 250 | 166,56 |
23.04.24 10:11:00 | 50 | 166,28 |
23.04.24 08:05:17 | 0 | 166,32 |
22.04.24 21:14:16 | 20 | 166,66 |
22.04.24 19:18:13 | 15 | 165,68 |
22.04.24 15:24:46 | 1 | 166,28 |
22.04.24 14:58:50 | 90 | 166,18 |
22.04.24 14:33:50 | 35 | 165,70 |
22.04.24 13:32:48 | 130 | 165,50 |
22.04.24 12:15:27 | 15 | 165,22 |
22.04.24 09:25:27 | 781 | 164,66 |
22.04.24 08:11:36 | 2 | 164,78 |
22.04.24 08:05:07 | 0 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:42:41 | 100 | 162,94 |
19.04.24 21:42:36 | 1 | 162,94 |
19.04.24 21:40:40 | 21 | 163,14 |
19.04.24 20:50:10 | 9 | 163,22 |
19.04.24 19:13:31 | 2 | 164,08 |
19.04.24 18:15:16 | 130 | 163,82 |
19.04.24 18:15:11 | 1 | 163,80 |
19.04.24 12:28:07 | 96 | 166,56 |
19.04.24 12:15:32 | 20 | 167,02 |
19.04.24 11:52:32 | 6 | 166,98 |
19.04.24 09:23:34 | 1 | 166,70 |
19.04.24 09:08:53 | 39 | 166,00 |
19.04.24 09:03:42 | 140 | 165,82 |
19.04.24 08:11:42 | 20 | 164,82 |
19.04.24 08:11:22 | 220 | 164,82 |