AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:00 | 26 | 186,4800 |
08:27:05 | 30 | 186,1000 |
08:20:06 | 5 | 186,2400 |
08:02:40 | 29 | 186,7000 |
30.06.25 21:31:17 | 35 | 186,8400 |
30.06.25 21:28:21 | 66 | 186,4200 |
30.06.25 21:09:38 | 20 | 186,7800 |
30.06.25 21:07:35 | 16 | 186,8400 |
30.06.25 20:49:30 | 999 | 186,4800 |
30.06.25 19:56:16 | 25 | 186,9600 |
30.06.25 19:19:09 | 3 | 186,4800 |
30.06.25 19:15:47 | 9 | 186,9400 |
30.06.25 18:50:38 | 50 | 187,2200 |
30.06.25 18:43:42 | 100 | 187,2200 |
30.06.25 18:30:42 | 20 | 187,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:28:17 | 300 | 187,2600 |
30.06.25 18:02:50 | 25 | 187,5000 |
30.06.25 17:52:09 | 55 | 187,8800 |
30.06.25 17:17:35 | 16 | 188,0200 |
30.06.25 17:13:01 | 15 | 188,5000 |
30.06.25 16:59:38 | 10 | 188,7400 |
30.06.25 16:52:28 | 20 | 188,6800 |
30.06.25 16:52:07 | 86 | 189,1800 |
30.06.25 16:50:55 | 25 | 189,2400 |
30.06.25 16:50:14 | 100 | 189,2400 |
30.06.25 16:40:55 | 20 | 188,8200 |
30.06.25 16:28:16 | 50 | 188,9600 |
30.06.25 16:23:36 | 16 | 188,7600 |
30.06.25 15:55:23 | 35 | 189,8000 |
30.06.25 15:50:19 | 70 | 189,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:48:32 | 52 | 189,8000 |
30.06.25 15:47:34 | 120 | 190,0400 |
30.06.25 15:39:56 | 35 | 190,9200 |
30.06.25 15:38:55 | 90 | 190,9400 |
30.06.25 15:38:34 | 30 | 191,2400 |
30.06.25 15:38:24 | 50 | 190,3600 |
30.06.25 15:30:17 | 25 | 190,0000 |
30.06.25 15:29:30 | 100 | 190,5800 |
30.06.25 15:29:01 | 0 | 190,6200 |
30.06.25 15:24:43 | 40 | 190,5600 |
30.06.25 15:22:22 | 60 | 190,5200 |
30.06.25 15:21:05 | 25 | 190,3400 |
30.06.25 15:08:44 | 15 | 190,8200 |
30.06.25 14:43:26 | 260 | 190,7600 |
30.06.25 14:38:51 | 27 | 190,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login