AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:44:20 | 700 | 167,820 |
26.04.24 17:43:21 | 20 | 167,780 |
26.04.24 17:43:18 | 500 | 167,720 |
26.04.24 17:43:08 | 15 | 167,700 |
26.04.24 17:41:36 | 10 | 167,580 |
26.04.24 17:40:25 | 10 | 167,500 |
26.04.24 17:40:20 | 4 | 167,440 |
26.04.24 17:39:28 | 10 | 167,400 |
26.04.24 17:36:46 | 6 | 167,280 |
26.04.24 17:36:09 | 2 | 167,280 |
26.04.24 17:35:47 | 250 | 167,380 |
26.04.24 17:35:13 | 30 | 167,340 |
26.04.24 17:35:02 | 118 | 167,380 |
26.04.24 17:34:57 | 44 | 167,400 |
26.04.24 17:33:01 | 50 | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:31:58 | 29 | 167,780 |
26.04.24 17:31:28 | 30 | 167,800 |
26.04.24 17:31:07 | 15 | 167,600 |
26.04.24 17:29:04 | 11 | 167,540 |
26.04.24 17:29:01 | 10 | 167,620 |
26.04.24 17:28:27 | 10 | 167,440 |
26.04.24 17:28:06 | 21 | 167,440 |
26.04.24 17:26:51 | 58 | 167,400 |
26.04.24 17:26:25 | 321 | 167,480 |
26.04.24 17:24:49 | 80 | 167,340 |
26.04.24 17:23:55 | 50 | 167,320 |
26.04.24 17:23:01 | 3 | 167,360 |
26.04.24 17:22:37 | 11 | 167,300 |
26.04.24 17:21:44 | 2 | 167,200 |
26.04.24 17:21:07 | 6 | 167,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:21:00 | 44 | 167,220 |
26.04.24 17:20:54 | 30 | 167,280 |
26.04.24 17:20:27 | 23 | 167,280 |
26.04.24 17:20:25 | 96 | 167,300 |
26.04.24 17:20:20 | 10 | 167,300 |
26.04.24 17:17:50 | 45 | 167,080 |
26.04.24 17:17:42 | 50 | 167,040 |
26.04.24 17:17:40 | 26 | 167,040 |
26.04.24 17:17:34 | 18 | 167,060 |
26.04.24 17:16:41 | 35 | 167,080 |
26.04.24 17:15:55 | 28 | 166,960 |
26.04.24 17:15:34 | 43 | 167,040 |
26.04.24 17:14:31 | 19 | 167,080 |
26.04.24 17:13:45 | 33 | 166,960 |
26.04.24 17:12:54 | 100 | 166,920 |