AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 121 | 159,720 |
17:25:27 | 22 | 159,720 |
17:25:18 | 10 | 159,720 |
17:25:06 | 75 | 159,720 |
17:24:54 | 5 | 159,780 |
17:24:00 | 23 | 159,700 |
17:23:47 | 5 | 159,740 |
17:23:33 | 211 | 159,660 |
17:23:16 | 18 | 159,620 |
17:23:05 | 29 | 159,680 |
17:22:58 | 50 | 159,640 |
17:22:57 | 8 | 159,660 |
17:22:48 | 40 | 159,620 |
17:22:21 | 8 | 159,560 |
17:21:51 | 50 | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:16 | 2 | 159,540 |
17:21:02 | 35 | 159,600 |
17:20:38 | 10 | 159,600 |
17:20:20 | 20 | 159,560 |
17:20:00 | 91 | 159,620 |
17:19:13 | 10 | 159,680 |
17:18:48 | 30 | 159,680 |
17:17:44 | 3 | 159,760 |
17:17:30 | 2 | 159,700 |
17:16:00 | 10 | 159,860 |
17:15:29 | 240 | 159,880 |
17:15:07 | 39 | 160,000 |
17:14:30 | 120 | 160,000 |
17:14:28 | 100 | 159,980 |
17:14:23 | 30 | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:17 | 15 | 160,040 |
17:13:54 | 3 | 160,100 |
17:13:33 | 10 | 160,040 |
17:13:15 | 5 | 160,160 |
17:12:43 | 25 | 160,140 |
17:12:42 | 12 | 160,240 |
17:12:41 | 100 | 160,200 |
17:12:02 | 5 | 160,380 |
17:11:54 | 4 | 160,260 |
17:11:40 | 10 | 160,260 |
17:11:37 | 5 | 160,180 |
17:11:20 | 400 | 160,260 |
17:10:46 | 4 | 160,100 |
17:10:05 | 49 | 160,080 |
17:09:50 | 17 | 160,060 |