AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:45 | 3 | 165,720 |
19:43:20 | 30 | 165,660 |
19:42:51 | 10 | 165,680 |
19:42:32 | 10 | 165,680 |
19:42:07 | 5 | 165,680 |
19:40:47 | 10 | 165,640 |
19:40:41 | 4 | 165,640 |
19:40:18 | 3 | 165,660 |
19:39:03 | 250 | 165,620 |
19:38:55 | 30 | 165,640 |
19:38:11 | 1 | 165,560 |
19:36:23 | 27 | 165,500 |
19:36:09 | 120 | 165,520 |
19:34:52 | 10 | 165,560 |
19:34:50 | 41 | 165,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:32 | 8 | 165,500 |
19:32:10 | 12 | 165,560 |
19:30:20 | 10 | 165,520 |
19:28:03 | 20 | 165,460 |
19:27:27 | 2 | 165,460 |
19:27:15 | 49 | 165,480 |
19:27:14 | 70 | 165,480 |
19:26:09 | 2 | 165,500 |
19:26:08 | 50 | 165,500 |
19:25:41 | 1 | 165,380 |
19:21:08 | 500 | 165,320 |
19:20:04 | 2 | 165,380 |
19:13:37 | 20 | 165,380 |
19:12:51 | 5 | 165,360 |
19:12:24 | 150 | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:43 | 60 | 165,260 |
19:09:55 | 4 | 165,200 |
19:09:39 | 20 | 165,200 |
19:07:43 | 2 | 165,340 |
19:07:20 | 8 | 165,260 |
19:06:57 | 30 | 165,260 |
19:03:37 | 7 | 165,160 |
19:03:15 | 39 | 165,160 |
19:03:14 | 40 | 165,180 |
19:03:09 | 20 | 165,220 |
19:00:05 | 3 | 165,400 |
18:57:31 | 10 | 165,220 |
18:57:22 | 40 | 165,200 |
18:57:14 | 4 | 165,200 |
18:56:29 | 60 | 165,200 |