AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:50 | 100 | 166,940 |
28.03.24 21:58:01 | 17 | 166,740 |
28.03.24 21:56:16 | 100 | 166,960 |
28.03.24 21:55:57 | 6 | 166,960 |
28.03.24 21:55:26 | 5 | 166,960 |
28.03.24 21:52:23 | 24 | 166,780 |
28.03.24 21:51:44 | 20 | 166,780 |
28.03.24 21:48:52 | 25 | 166,780 |
28.03.24 21:48:10 | 30 | 166,960 |
28.03.24 21:46:35 | 15 | 166,780 |
28.03.24 21:42:50 | 9 | 166,680 |
28.03.24 21:41:35 | 35 | 166,680 |
28.03.24 21:41:24 | 2 | 166,880 |
28.03.24 21:40:58 | 5 | 166,880 |
28.03.24 21:37:31 | 30 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:36:37 | 5 | 167,000 |
28.03.24 21:33:30 | 27 | 167,000 |
28.03.24 21:33:24 | 50 | 167,000 |
28.03.24 21:32:21 | 6 | 166,820 |
28.03.24 21:31:56 | 15 | 166,820 |
28.03.24 21:31:17 | 1 | 167,000 |
28.03.24 21:30:51 | 20 | 166,820 |
28.03.24 21:28:32 | 7 | 166,820 |
28.03.24 21:26:14 | 20 | 166,820 |
28.03.24 21:24:35 | 1 | 166,820 |
28.03.24 21:23:35 | 59 | 167,040 |
28.03.24 21:22:45 | 3 | 166,840 |
28.03.24 21:14:56 | 30 | 166,940 |
28.03.24 21:14:25 | 1 | 167,120 |
28.03.24 21:14:19 | 1 | 167,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:11:38 | 70 | 167,000 |
28.03.24 21:09:22 | 75 | 167,000 |
28.03.24 21:09:14 | 2 | 167,100 |
28.03.24 21:08:26 | 7 | 167,120 |
28.03.24 21:07:01 | 1 | 167,020 |
28.03.24 21:06:56 | 2 | 167,020 |
28.03.24 21:06:41 | 4 | 167,020 |
28.03.24 21:01:16 | 200 | 167,020 |
28.03.24 21:00:01 | 32 | 167,060 |
28.03.24 20:58:34 | 7 | 167,240 |
28.03.24 20:57:48 | 10 | 167,260 |
28.03.24 20:55:00 | 400 | 167,400 |
28.03.24 20:52:46 | 30 | 167,320 |
28.03.24 20:52:15 | 40 | 167,400 |
28.03.24 20:51:16 | 30 | 167,340 |