AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:43:34 | 1 | 165,320 |
24.04.24 20:39:22 | 1 | 165,360 |
24.04.24 20:38:58 | 40 | 165,200 |
24.04.24 20:38:44 | 60 | 165,220 |
24.04.24 20:37:59 | 8 | 165,320 |
24.04.24 20:37:11 | 3 | 165,300 |
24.04.24 20:35:23 | 3 | 165,320 |
24.04.24 20:34:47 | 5 | 165,320 |
24.04.24 20:34:11 | 30 | 165,400 |
24.04.24 20:29:59 | 48 | 165,380 |
24.04.24 20:26:18 | 18 | 165,500 |
24.04.24 20:22:32 | 1 | 165,620 |
24.04.24 20:22:24 | 20 | 165,560 |
24.04.24 20:22:13 | 2 | 165,580 |
24.04.24 20:21:20 | 70 | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:21:06 | 60 | 165,580 |
24.04.24 20:20:53 | 40 | 165,540 |
24.04.24 20:18:36 | 6 | 165,660 |
24.04.24 20:15:14 | 100 | 165,400 |
24.04.24 20:10:59 | 2 | 165,580 |
24.04.24 20:09:48 | 24 | 165,640 |
24.04.24 20:07:11 | 20 | 165,600 |
24.04.24 20:06:54 | 2 | 165,640 |
24.04.24 20:05:56 | 5 | 165,660 |
24.04.24 20:05:30 | 1 | 165,720 |
24.04.24 20:03:31 | 120 | 165,700 |
24.04.24 20:02:39 | 3 | 165,780 |
24.04.24 20:00:07 | 121 | 165,900 |
24.04.24 19:57:59 | 2 | 165,880 |
24.04.24 19:54:49 | 10 | 165,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:54:09 | 10 | 165,840 |
24.04.24 19:53:56 | 200 | 165,820 |
24.04.24 19:53:41 | 1 | 165,880 |
24.04.24 19:52:32 | 40 | 165,860 |
24.04.24 19:52:04 | 6 | 165,880 |
24.04.24 19:51:58 | 2 | 165,860 |
24.04.24 19:51:57 | 74 | 165,860 |
24.04.24 19:51:44 | 3 | 165,820 |
24.04.24 19:50:32 | 50 | 165,740 |
24.04.24 19:49:58 | 9 | 165,780 |
24.04.24 19:49:44 | 12 | 165,820 |
24.04.24 19:49:33 | 8 | 165,820 |
24.04.24 19:49:16 | 250 | 165,900 |
24.04.24 19:47:19 | 25 | 165,920 |
24.04.24 19:46:08 | 25 | 165,840 |