AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:35:09 | 4 | 168,140 |
26.04.24 18:35:08 | 12 | 168,180 |
26.04.24 18:34:45 | 1 | 168,240 |
26.04.24 18:33:47 | 50 | 168,120 |
26.04.24 18:33:33 | 4 | 168,040 |
26.04.24 18:33:16 | 10 | 168,020 |
26.04.24 18:32:50 | 12 | 167,960 |
26.04.24 18:31:39 | 5 | 168,040 |
26.04.24 18:31:14 | 175 | 168,160 |
26.04.24 18:30:01 | 10 | 168,160 |
26.04.24 18:29:43 | 140 | 168,120 |
26.04.24 18:29:30 | 30 | 168,220 |
26.04.24 18:28:35 | 20 | 168,180 |
26.04.24 18:27:34 | 16 | 168,160 |
26.04.24 18:26:39 | 24 | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:26:03 | 14 | 168,080 |
26.04.24 18:24:51 | 3 | 167,980 |
26.04.24 18:23:01 | 30 | 167,800 |
26.04.24 18:22:58 | 59 | 167,840 |
26.04.24 18:21:29 | 6 | 167,640 |
26.04.24 18:21:25 | 100 | 167,640 |
26.04.24 18:20:47 | 9 | 167,620 |
26.04.24 18:18:15 | 25 | 167,580 |
26.04.24 18:18:12 | 60 | 167,540 |
26.04.24 18:16:20 | 30 | 167,680 |
26.04.24 18:16:08 | 30 | 167,660 |
26.04.24 18:16:00 | 10 | 167,660 |
26.04.24 18:15:54 | 5 | 167,660 |
26.04.24 18:15:52 | 3 | 167,660 |
26.04.24 18:14:32 | 3 | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:14:31 | 2 | 167,700 |
26.04.24 18:14:25 | 7 | 167,700 |
26.04.24 18:14:23 | 3 | 167,640 |
26.04.24 18:14:00 | 1 | 167,680 |
26.04.24 18:12:10 | 11 | 167,620 |
26.04.24 18:10:04 | 190 | 167,520 |
26.04.24 18:09:29 | 22 | 167,520 |
26.04.24 18:08:41 | 27 | 167,560 |
26.04.24 18:08:15 | 2 | 167,480 |
26.04.24 18:08:12 | 2 | 167,560 |
26.04.24 18:08:07 | 1,33 Tsd. | 167,560 |
26.04.24 18:07:54 | 8 | 167,520 |
26.04.24 18:07:01 | 20 | 167,540 |
26.04.24 18:05:45 | 36 | 167,580 |
26.04.24 18:03:41 | 36 | 167,540 |