AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:47 | 66 | 166,960 |
26.04.24 17:12:24 | 93 | 166,940 |
26.04.24 17:12:23 | 10 | 166,900 |
26.04.24 17:11:49 | 100 | 166,940 |
26.04.24 17:11:19 | 5 | 167,100 |
26.04.24 17:11:12 | 50 | 167,100 |
26.04.24 17:09:44 | 15 | 167,220 |
26.04.24 17:09:38 | 30 | 167,220 |
26.04.24 17:09:26 | 30 | 167,320 |
26.04.24 17:09:20 | 120 | 167,280 |
26.04.24 17:09:11 | 20 | 167,320 |
26.04.24 17:07:09 | 10 | 167,260 |
26.04.24 17:06:22 | 1,50 Tsd. | 167,280 |
26.04.24 17:06:05 | 1,00 Tsd. | 167,420 |
26.04.24 17:05:35 | 10 | 167,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:05:03 | 17 | 167,340 |
26.04.24 17:04:45 | 60 | 167,480 |
26.04.24 17:04:41 | 7 | 167,480 |
26.04.24 17:04:04 | 10 | 167,640 |
26.04.24 17:03:16 | 10 | 167,660 |
26.04.24 17:03:08 | 60 | 167,660 |
26.04.24 17:02:54 | 20 | 167,660 |
26.04.24 17:02:50 | 22 | 167,660 |
26.04.24 17:02:22 | 22 | 167,680 |
26.04.24 17:02:14 | 500 | 167,740 |
26.04.24 17:02:12 | 5 | 167,740 |
26.04.24 17:02:02 | 100 | 167,700 |
26.04.24 17:01:36 | 13 | 167,620 |
26.04.24 17:01:04 | 70 | 167,500 |
26.04.24 17:00:25 | 2 | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:00:03 | 10 | 167,400 |
26.04.24 16:59:56 | 298 | 167,320 |
26.04.24 16:59:46 | 15 | 167,380 |
26.04.24 16:59:42 | 20 | 167,420 |
26.04.24 16:59:37 | 15 | 167,380 |
26.04.24 16:57:14 | 115 | 167,380 |
26.04.24 16:56:25 | 20 | 167,380 |
26.04.24 16:56:00 | 5 | 167,440 |
26.04.24 16:55:47 | 3 | 167,420 |
26.04.24 16:55:09 | 130 | 167,360 |
26.04.24 16:55:06 | 7 | 167,440 |
26.04.24 16:54:59 | 50 | 167,440 |
26.04.24 16:53:55 | 7 | 167,360 |
26.04.24 16:53:50 | 80 | 167,300 |
26.04.24 16:53:33 | 14 | 167,240 |