BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:14:17 | 400 | 75,380 |
| 13.06.25 10:14:06 | 400 | 75,400 |
| 13.06.25 10:14:06 | 65 | 75,400 |
| 13.06.25 10:12:04 | 10 | 75,460 |
| 13.06.25 10:11:27 | 10 | 75,520 |
| 13.06.25 10:09:33 | 100 | 75,600 |
| 13.06.25 10:09:12 | 1 | 75,660 |
| 13.06.25 10:08:14 | 16 | 75,600 |
| 13.06.25 10:06:24 | 2 | 75,640 |
| 13.06.25 10:05:50 | 6 | 75,620 |
| 13.06.25 10:05:47 | 150 | 75,620 |
| 13.06.25 10:05:31 | 1 | 75,600 |
| 13.06.25 10:05:00 | 14 | 75,600 |
| 13.06.25 10:03:06 | 3 | 75,580 |
| 13.06.25 10:02:58 | 1 | 75,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:55:48 | 7 | 75,500 |
| 13.06.25 09:55:34 | 150 | 75,460 |
| 13.06.25 09:52:03 | 100 | 75,420 |
| 13.06.25 09:51:17 | 3 | 75,380 |
| 13.06.25 09:49:58 | 33 | 75,320 |
| 13.06.25 09:43:57 | 3 | 75,480 |
| 13.06.25 09:42:15 | 93 | 75,380 |
| 13.06.25 09:42:01 | 200 | 75,320 |
| 13.06.25 09:41:19 | 1 | 75,340 |
| 13.06.25 09:41:11 | 66 | 75,340 |
| 13.06.25 09:39:31 | 1 | 75,460 |
| 13.06.25 09:39:06 | 4 | 75,500 |
| 13.06.25 09:38:26 | 1 | 75,440 |
| 13.06.25 09:37:59 | 3 | 75,380 |
| 13.06.25 09:37:49 | 1 | 75,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:36:54 | 300 | 75,440 |
| 13.06.25 09:35:36 | 11 | 75,340 |
| 13.06.25 09:34:22 | 133 | 75,320 |
| 13.06.25 09:32:54 | 2 | 75,300 |
| 13.06.25 09:32:49 | 5 | 75,300 |
| 13.06.25 09:32:38 | 133 | 75,320 |
| 13.06.25 09:32:31 | 1 | 75,320 |
| 13.06.25 09:29:34 | 250 | 75,300 |
| 13.06.25 09:28:50 | 50 | 75,320 |
| 13.06.25 09:26:46 | 4 | 75,240 |
| 13.06.25 09:26:32 | 1 | 75,320 |
| 13.06.25 09:26:14 | 1 | 75,320 |
| 13.06.25 09:26:08 | 1 | 75,300 |
| 13.06.25 09:26:01 | 1 | 75,300 |
| 13.06.25 09:23:15 | 100 | 75,240 |