BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:13:03 | 5 | 103,450 |
06.05.24 19:12:18 | 40 | 103,400 |
06.05.24 19:02:06 | 4 | 103,100 |
06.05.24 19:00:42 | 5 | 103,450 |
06.05.24 18:57:35 | 40 | 103,400 |
06.05.24 18:51:08 | 225 | 103,200 |
06.05.24 18:50:47 | 90 | 103,250 |
06.05.24 18:50:38 | 150 | 103,300 |
06.05.24 18:40:42 | 2 | 103,650 |
06.05.24 18:40:11 | 45 | 103,300 |
06.05.24 18:39:36 | 1 | 103,300 |
06.05.24 18:37:38 | 150 | 103,350 |
06.05.24 18:37:33 | 85 | 103,600 |
06.05.24 18:37:32 | 170 | 103,600 |
06.05.24 18:37:16 | 150 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:37:16 | 1 | 103,600 |
06.05.24 18:23:51 | 1 | 103,100 |
06.05.24 18:19:28 | 150 | 103,250 |
06.05.24 18:18:35 | 150 | 103,400 |
06.05.24 18:17:15 | 100 | 103,400 |
06.05.24 18:06:24 | 28 | 103,400 |
06.05.24 18:01:29 | 150 | 103,450 |
06.05.24 17:59:45 | 150 | 103,400 |
06.05.24 17:59:18 | 150 | 103,250 |
06.05.24 17:52:22 | 10 | 103,250 |
06.05.24 17:52:11 | 50 | 103,250 |
06.05.24 17:47:54 | 1 | 103,250 |
06.05.24 17:40:46 | 116 | 103,250 |
06.05.24 17:39:53 | 100 | 103,250 |
06.05.24 17:38:24 | 365 | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:38:13 | 150 | 103,100 |
06.05.24 17:38:11 | 75 | 103,100 |
06.05.24 17:37:21 | 13 | 103,100 |
06.05.24 17:23:18 | 6 | 103,100 |
06.05.24 17:22:30 | 8 | 103,100 |
06.05.24 17:19:31 | 16 | 103,100 |
06.05.24 17:19:24 | 100 | 103,100 |
06.05.24 17:13:55 | 16 | 103,050 |
06.05.24 17:11:38 | 200 | 103,100 |
06.05.24 17:11:38 | 1 | 103,050 |
06.05.24 17:09:03 | 10 | 103,100 |
06.05.24 17:08:28 | 98 | 103,050 |
06.05.24 17:07:25 | 220 | 103,100 |
06.05.24 17:06:55 | 8 | 103,100 |
06.05.24 17:04:41 | 13 | 103,100 |