BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:52 | 4 | 106,150 |
21:18:38 | 10 | 106,500 |
21:17:46 | 10 | 106,500 |
21:12:53 | 47 | 106,500 |
20:54:25 | 18 | 106,500 |
20:43:07 | 8 | 106,500 |
20:41:15 | 1 | 106,500 |
20:40:15 | 25 | 106,500 |
20:26:52 | 1 | 106,500 |
20:23:06 | 92 | 106,300 |
20:22:47 | 50 | 106,300 |
20:18:53 | 1 | 106,300 |
20:18:34 | 1 | 105,950 |
20:13:23 | 1 | 106,350 |
20:13:07 | 1 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:44 | 1 | 106,000 |
20:01:40 | 10 | 106,350 |
19:57:44 | 5 | 106,350 |
19:57:21 | 50 | 106,350 |
19:55:47 | 14 | 106,350 |
19:49:08 | 50 | 106,400 |
19:43:42 | 1 | 106,350 |
19:41:15 | 120 | 106,000 |
19:41:11 | 120 | 106,300 |
19:38:46 | 83 | 106,100 |
19:38:38 | 150 | 106,250 |
19:38:27 | 5 | 106,350 |
19:38:12 | 194 | 106,400 |
19:35:30 | 1 | 106,400 |
19:30:21 | 1 | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:58 | 15 | 106,750 |
19:25:36 | 1 | 106,400 |
18:59:12 | 55 | 106,700 |
18:38:06 | 150 | 106,450 |
18:37:03 | 3 | 106,850 |
18:35:42 | 1 | 106,850 |
18:33:34 | 1 | 106,800 |
18:23:45 | 50 | 106,800 |
18:23:19 | 150 | 106,600 |
18:21:58 | 125 | 106,550 |
18:06:30 | 40 | 106,550 |
17:57:34 | 2 | 106,600 |
17:54:40 | 7 | 106,600 |
17:52:53 | 3 | 106,250 |
17:52:35 | 1 | 106,600 |