BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | 2 | 82,980 |
21:46:24 | 7 | 82,880 |
21:39:42 | 3 | 83,300 |
21:34:55 | 30 | 82,880 |
21:34:38 | 200 | 83,260 |
21:34:25 | 36 | 83,280 |
21:31:43 | 150 | 83,340 |
21:31:42 | 200 | 83,340 |
21:31:40 | 200 | 83,340 |
21:30:32 | 200 | 83,060 |
21:30:27 | 24 | 83,060 |
21:18:34 | 20 | 82,900 |
21:04:33 | 6 | 82,740 |
20:59:32 | 50 | 82,700 |
20:56:30 | 3 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:03 | 2 | 82,840 |
20:53:33 | 1 | 82,740 |
20:53:21 | 1 | 82,420 |
20:42:51 | 1 | 82,760 |
20:39:27 | 1 | 82,800 |
20:33:57 | 10 | 82,780 |
20:30:49 | 1 | 82,620 |
20:30:01 | 18 | 82,660 |
20:18:04 | 3 | 83,000 |
20:12:36 | 2 | 83,040 |
20:07:10 | 40 | 83,140 |
20:04:09 | 18 | 83,140 |
20:03:51 | 1 | 83,140 |
20:03:21 | 1 | 83,160 |
20:02:22 | 7 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:41 | 3 | 82,700 |
20:01:26 | 3 | 83,100 |
19:58:56 | 5 | 83,060 |
19:54:17 | 50 | 82,640 |
19:53:49 | 55 | 83,020 |
19:41:06 | 5 | 82,640 |
19:38:56 | 25 | 83,020 |
19:38:38 | 25 | 83,020 |
19:35:48 | 30 | 83,000 |
19:34:28 | 120 | 82,640 |
19:32:35 | 10 | 83,000 |
19:25:53 | 1 | 82,600 |
19:25:22 | 51 | 82,980 |
19:06:48 | 2 | 83,000 |
19:02:39 | 1 | 82,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login