BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:16 | 25 | 81,400 |
19:46:39 | 50 | 81,400 |
19:35:47 | 1 | 81,400 |
19:22:51 | 20 | 81,320 |
19:21:24 | 3 | 81,400 |
19:19:38 | 5 | 81,300 |
19:19:13 | 240 | 81,280 |
19:14:41 | 130 | 81,220 |
19:06:33 | 150 | 81,220 |
19:03:04 | 13 | 81,240 |
19:00:53 | 95 | 81,300 |
19:00:23 | 245 | 81,320 |
18:54:54 | 20 | 81,320 |
18:52:00 | 252 | 81,520 |
18:51:25 | 10 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:21 | 15 | 81,360 |
18:49:16 | 30 | 81,360 |
18:49:09 | 3 | 81,400 |
18:49:07 | 1 | 81,360 |
18:48:59 | 1 | 81,360 |
18:42:26 | 30 | 81,400 |
18:32:16 | 10 | 81,220 |
18:26:48 | 5 | 81,500 |
18:26:29 | 9 | 81,500 |
18:23:35 | 1 | 81,520 |
18:22:45 | 12 | 81,120 |
18:19:23 | 7 | 81,500 |
18:16:59 | 207 | 81,500 |
18:16:20 | 293 | 81,420 |
18:15:23 | 95 | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:15 | 205 | 81,140 |
18:14:36 | 3 | 81,140 |
18:14:17 | 1 | 81,440 |
18:12:32 | 2 | 81,480 |
18:11:29 | 1 | 81,480 |
18:09:46 | 1 | 81,480 |
18:09:02 | 1 | 81,480 |
18:08:45 | 10 | 81,540 |
18:08:18 | 2 | 81,140 |
18:07:58 | 1,09 Tsd. | 81,340 |
18:07:44 | 200 | 81,320 |
18:07:34 | 200 | 81,320 |
18:07:33 | 500 | 81,340 |
18:07:10 | 240 | 81,360 |
18:05:54 | 4 | 81,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login