BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:59 | 12 | 79,760 |
21:54:31 | 63 | 79,760 |
21:51:24 | 2 | 79,760 |
21:44:58 | 75 | 79,360 |
21:43:52 | 25 | 79,760 |
21:39:46 | 10 | 79,740 |
21:38:20 | 10 | 79,720 |
21:34:03 | 50 | 79,720 |
21:08:31 | 126 | 79,360 |
21:05:20 | 28 | 79,320 |
21:04:14 | 15 | 79,560 |
21:03:34 | 50 | 79,580 |
21:02:37 | 8 | 79,160 |
20:56:29 | 1 | 79,560 |
20:56:08 | 1 | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:44 | 3 | 79,160 |
20:54:33 | 1 | 79,560 |
20:54:26 | 500 | 79,200 |
20:54:07 | 200 | 79,180 |
20:52:13 | 2 | 79,380 |
20:49:42 | 1 | 79,280 |
20:49:33 | 30 | 79,280 |
20:49:16 | 50 | 79,280 |
20:46:32 | 124 | 79,120 |
20:44:57 | 40 | 79,280 |
20:44:14 | 1 | 79,120 |
20:43:27 | 2 | 79,120 |
20:37:53 | 11 | 79,280 |
20:36:30 | 20 | 79,280 |
20:35:11 | 70 | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:20 | 5 | 79,120 |
20:29:14 | 1 | 79,280 |
20:28:40 | 64 | 79,280 |
20:24:02 | 15 | 79,280 |
20:23:41 | 20 | 79,260 |
20:20:43 | 376 | 79,180 |
20:19:56 | 200 | 79,160 |
20:19:15 | 60 | 79,140 |
20:18:38 | 50 | 79,280 |
20:13:14 | 70 | 79,280 |
20:12:25 | 2 | 79,280 |
20:04:57 | 1 | 79,280 |
20:01:58 | 10 | 79,120 |
20:00:48 | 63 | 79,280 |
19:57:38 | 10 | 79,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login