BAY.MOTOREN WERKE AG ST
WKN 519000 |
ISIN DE0005190003 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:08 | 3 | 75,12 |
| 08:09:28 | 25 | 75,98 |
| 28.06.22 09:00:44 | 100 | 77,04 |
| 28.06.22 08:15:48 | 0 | 75,69 |
| 27.06.22 09:14:02 | 60 | 76,23 |
| 27.06.22 08:00:49 | 71 | 75,50 |
| 24.06.22 14:20:08 | 10 | 74,19 |
| 24.06.22 11:31:14 | 1,75 Tsd. | 73,72 |
| 24.06.22 11:05:12 | 100 | 73,54 |
| 24.06.22 10:52:13 | 10 | 73,83 |
| 24.06.22 10:46:35 | 10 | 73,86 |
| 24.06.22 08:58:27 | 20 | 75,00 |
| 24.06.22 08:15:48 | 0 | 75,70 |
| 23.06.22 18:12:33 | 250 | 74,90 |
| 23.06.22 09:30:24 | 5 | 77,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.22 08:15:50 | 0 | 78,17 |
| 22.06.22 15:03:06 | 122 | 77,76 |
| 22.06.22 10:18:11 | 5 | 77,37 |
| 22.06.22 10:14:26 | 26 | 77,34 |
| 22.06.22 08:15:33 | 0 | 78,43 |
| 21.06.22 08:15:33 | 0 | 78,63 |
| 20.06.22 11:48:01 | 100 | 77,95 |
| 20.06.22 08:01:22 | 20 | 77,23 |
| 17.06.22 19:17:36 | 50 | 78,09 |
| 17.06.22 13:47:25 | 10 | 77,98 |
| 17.06.22 12:17:22 | 50 | 77,51 |
| 17.06.22 10:20:15 | 13 | 77,54 |
| 17.06.22 08:15:37 | 0 | 77,11 |
| 16.06.22 10:13:01 | 300 | 78,43 |
| 16.06.22 08:15:35 | 0 | 79,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.22 12:40:03 | 300 | 79,24 |
| 15.06.22 10:19:12 | 100 | 79,43 |
| 15.06.22 09:04:23 | 1 | 78,89 |
| 15.06.22 08:54:56 | 5 | 78,56 |
| 15.06.22 08:15:25 | 0 | 77,99 |
| 14.06.22 11:57:03 | 30 | 77,49 |
| 14.06.22 08:15:36 | 0 | 78,74 |
| 13.06.22 16:22:24 | 80 | 77,70 |
| 13.06.22 13:48:21 | 10 | 78,43 |
| 13.06.22 11:43:54 | 100 | 77,99 |
| 13.06.22 11:13:37 | 400 | 78,49 |
| 13.06.22 10:58:02 | 30 | 78,43 |
| 13.06.22 09:34:45 | 10 | 78,61 |
| 13.06.22 09:28:20 | 20 | 79,03 |
| 13.06.22 08:15:31 | 0 | 78,72 |