BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:34 | 0 | 76,540 |
16:05:05 | 0 | 76,560 |
16:00:12 | 0 | 76,620 |
15:55:34 | 0 | 76,800 |
15:50:04 | 0 | 76,900 |
15:45:07 | 0 | 76,980 |
15:40:34 | 0 | 76,960 |
15:35:13 | 0 | 76,980 |
15:30:12 | 0 | 77,020 |
15:25:33 | 0 | 77,060 |
15:20:04 | 0 | 77,060 |
15:18:41 | 15 | 77,080 |
15:15:09 | 0 | 77,060 |
15:05:04 | 0 | 76,900 |
15:00:12 | 0 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:33 | 0 | 76,820 |
14:50:04 | 0 | 76,860 |
14:45:05 | 0 | 77,060 |
14:35:09 | 0 | 77,080 |
14:34:32 | 15 | 77,060 |
14:31:25 | 200 | 77,000 |
14:31:21 | 200 | 76,980 |
14:30:06 | 0 | 76,840 |
14:21:32 | 100 | 76,800 |
14:21:16 | 100 | 76,780 |
14:20:05 | 0 | 76,780 |
14:05:04 | 0 | 76,980 |
14:00:09 | 0 | 76,940 |
13:55:33 | 0 | 76,900 |
13:50:04 | 0 | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:09 | 0 | 76,800 |
13:40:33 | 0 | 76,780 |
13:38:20 | 20 | 76,680 |
13:37:16 | 20 | 76,720 |
13:35:08 | 0 | 76,680 |
13:30:11 | 0 | 76,700 |
13:27:08 | 0 | 76,780 |
13:25:35 | 0 | 76,800 |
13:20:02 | 0 | 76,740 |
13:19:34 | 175 | 76,700 |
13:15:06 | 0 | 76,680 |
13:10:02 | 0 | 76,700 |
13:05:11 | 0 | 76,740 |
12:50:03 | 0 | 76,840 |
12:45:04 | 0 | 76,780 |