BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 78,26 |
21.05.25 19:03:46 | 599 | 78,54 |
21.05.25 18:01:43 | 22 | 79,22 |
21.05.25 08:11:09 | 6 | 79,48 |
21.05.25 08:01:18 | 56 | 79,48 |
20.05.25 08:16:02 | 0 | 77,40 |
19.05.25 18:34:06 | 28 | 77,30 |
19.05.25 18:01:58 | 5 | 77,84 |
19.05.25 08:16:01 | 0 | 76,38 |
16.05.25 08:16:03 | 0 | 77,56 |
15.05.25 19:30:17 | 50 | 77,94 |
15.05.25 18:48:12 | 850 | 77,50 |
15.05.25 08:54:57 | 65 | 78,42 |
15.05.25 08:16:03 | 0 | 78,00 |
14.05.25 18:36:27 | 500 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:03 | 0 | 83,46 |
13.05.25 15:31:55 | 150 | 82,66 |
13.05.25 10:08:12 | 50 | 82,38 |
13.05.25 08:16:04 | 0 | 81,46 |
12.05.25 14:15:27 | 15 | 84,42 |
12.05.25 08:14:29 | 50 | 81,66 |
09.05.25 08:16:02 | 0 | 78,36 |
08.05.25 08:16:05 | 0 | 76,90 |
07.05.25 08:38:59 | 100 | 76,10 |
07.05.25 08:16:03 | 0 | 75,52 |
06.05.25 08:16:04 | 0 | 74,94 |
05.05.25 17:50:19 | 15 | 75,26 |
05.05.25 16:31:33 | 100 | 75,68 |
05.05.25 08:16:04 | 0 | 74,78 |
02.05.25 08:16:04 | 0 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:04 | 0 | 76,00 |
29.04.25 09:06:09 | 0 | 75,80 |
29.04.25 08:44:44 | 0 | 76,22 |
29.04.25 08:29:23 | 0 | 76,52 |
29.04.25 08:02:25 | 1 | 76,58 |
28.04.25 16:17:51 | 25 | 77,32 |
28.04.25 08:01:31 | 3 | 76,58 |
25.04.25 10:41:30 | 140 | 75,44 |
25.04.25 08:16:03 | 0 | 74,90 |
24.04.25 10:07:44 | 15 | 73,20 |
24.04.25 08:16:03 | 0 | 73,62 |
23.04.25 15:28:37 | 10 | 73,82 |
23.04.25 08:16:05 | 0 | 73,32 |
22.04.25 19:04:08 | 210 | 72,18 |