BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:36:09 | - | 74,940 |
30.04.25 22:33:18 | - | 74,900 |
30.04.25 22:33:09 | - | 74,940 |
30.04.25 22:30:43 | - | 74,900 |
30.04.25 22:30:39 | - | 74,940 |
30.04.25 22:30:13 | - | 74,900 |
30.04.25 22:30:07 | - | 74,940 |
30.04.25 22:29:12 | - | 74,900 |
30.04.25 22:28:47 | - | 74,940 |
30.04.25 22:28:17 | - | 74,900 |
30.04.25 22:24:06 | - | 74,940 |
30.04.25 22:08:17 | - | 74,880 |
30.04.25 22:06:48 | - | 74,940 |
30.04.25 22:03:44 | - | 74,880 |
30.04.25 22:03:34 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:40 | - | 74,880 |
30.04.25 22:02:07 | - | 74,840 |
30.04.25 21:59:54 | - | 74,780 |
30.04.25 21:59:27 | - | 74,580 |
30.04.25 21:59:06 | - | 74,620 |
30.04.25 21:56:52 | - | 74,660 |
30.04.25 21:55:45 | - | 74,700 |
30.04.25 21:53:51 | - | 74,660 |
30.04.25 21:53:11 | - | 74,700 |
30.04.25 21:50:46 | - | 74,660 |
30.04.25 21:50:21 | - | 74,620 |
30.04.25 21:48:22 | - | 74,580 |
30.04.25 21:47:48 | - | 74,540 |
30.04.25 21:47:47 | - | 74,500 |
30.04.25 21:44:02 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:41:47 | - | 74,420 |
30.04.25 21:39:37 | - | 74,380 |
30.04.25 21:37:16 | - | 74,420 |
30.04.25 21:36:01 | - | 74,380 |
30.04.25 21:29:47 | - | 74,420 |
30.04.25 21:29:19 | - | 74,460 |
30.04.25 21:24:18 | - | 74,420 |
30.04.25 21:24:16 | - | 74,560 |
30.04.25 21:23:36 | - | 74,440 |
30.04.25 21:23:12 | - | 74,400 |
30.04.25 21:23:07 | - | 74,460 |
30.04.25 21:23:06 | - | 74,500 |
30.04.25 21:22:52 | - | 74,520 |
30.04.25 21:22:41 | - | 74,540 |
30.04.25 21:21:56 | - | 74,560 |