BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:34 | - | 78,940 |
| 12:00:33 | - | 78,920 |
| 12:00:33 | - | 78,940 |
| 12:00:27 | - | 78,920 |
| 12:00:18 | - | 78,940 |
| 12:00:03 | - | 78,920 |
| 11:59:57 | - | 78,920 |
| 11:59:51 | - | 78,940 |
| 11:59:27 | - | 78,920 |
| 11:59:26 | - | 78,940 |
| 11:59:21 | - | 78,920 |
| 11:59:10 | - | 78,940 |
| 11:59:09 | - | 78,920 |
| 11:58:56 | - | 78,940 |
| 11:58:56 | - | 78,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:47 | - | 78,940 |
| 11:58:46 | - | 78,960 |
| 11:58:26 | - | 78,980 |
| 11:58:25 | - | 78,960 |
| 11:58:06 | - | 78,980 |
| 11:57:59 | - | 79,000 |
| 11:57:57 | - | 78,980 |
| 11:57:55 | - | 79,000 |
| 11:57:55 | - | 78,980 |
| 11:57:52 | - | 79,000 |
| 11:57:52 | - | 78,980 |
| 11:57:51 | - | 79,000 |
| 11:57:35 | - | 79,020 |
| 11:57:25 | - | 79,040 |
| 11:57:12 | - | 79,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:03 | - | 79,040 |
| 11:57:00 | - | 79,060 |
| 11:57:00 | - | 79,040 |
| 11:56:59 | - | 79,060 |
| 11:56:49 | - | 79,040 |
| 11:56:45 | - | 79,060 |
| 11:56:40 | - | 79,040 |
| 11:56:39 | - | 79,060 |
| 11:56:09 | - | 79,040 |
| 11:56:07 | - | 79,020 |
| 11:55:25 | - | 79,040 |
| 11:55:20 | - | 79,020 |
| 11:55:15 | - | 79,040 |
| 11:54:59 | - | 79,020 |
| 11:54:39 | - | 79,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login