BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:59:43 | - | 105,700 |
17.04.24 21:59:25 | - | 105,700 |
17.04.24 21:59:23 | - | 105,700 |
17.04.24 21:59:22 | - | 105,700 |
17.04.24 21:59:21 | - | 105,700 |
17.04.24 21:59:10 | - | 105,700 |
17.04.24 21:57:40 | - | 105,700 |
17.04.24 21:57:40 | - | 105,600 |
17.04.24 21:57:24 | - | 105,650 |
17.04.24 21:57:17 | - | 105,650 |
17.04.24 21:55:37 | - | 105,700 |
17.04.24 21:55:26 | - | 105,750 |
17.04.24 21:55:19 | - | 105,750 |
17.04.24 21:55:12 | - | 105,750 |
17.04.24 21:55:00 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:54:57 | - | 105,750 |
17.04.24 21:54:13 | - | 105,750 |
17.04.24 21:54:08 | - | 105,750 |
17.04.24 21:52:28 | - | 105,700 |
17.04.24 21:52:14 | - | 105,700 |
17.04.24 21:52:12 | - | 105,700 |
17.04.24 21:51:03 | - | 105,700 |
17.04.24 21:49:59 | - | 105,750 |
17.04.24 21:49:57 | - | 105,800 |
17.04.24 21:49:47 | - | 105,750 |
17.04.24 21:49:00 | - | 105,800 |
17.04.24 21:48:56 | - | 105,750 |
17.04.24 21:48:38 | - | 105,800 |
17.04.24 21:47:40 | - | 105,750 |
17.04.24 21:47:33 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:46:22 | - | 105,700 |
17.04.24 21:46:19 | - | 105,700 |
17.04.24 21:46:13 | - | 105,700 |
17.04.24 21:46:02 | - | 105,700 |
17.04.24 21:45:45 | - | 105,700 |
17.04.24 21:45:02 | - | 105,700 |
17.04.24 21:41:51 | - | 105,750 |
17.04.24 21:41:14 | - | 105,700 |
17.04.24 21:41:07 | - | 105,700 |
17.04.24 21:40:55 | - | 105,650 |
17.04.24 21:40:34 | - | 105,700 |
17.04.24 21:40:34 | - | 105,700 |
17.04.24 21:38:59 | - | 105,750 |
17.04.24 21:38:28 | - | 105,700 |
17.04.24 21:38:26 | - | 105,750 |