BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | - | 77,900 |
16:17:08 | - | 77,860 |
16:17:03 | - | 77,840 |
16:17:01 | - | 77,840 |
16:16:21 | - | 77,840 |
16:16:20 | - | 77,840 |
16:16:19 | - | 77,860 |
16:16:16 | - | 77,860 |
16:16:14 | - | 77,880 |
16:16:06 | - | 77,900 |
16:16:03 | - | 77,900 |
16:16:02 | - | 77,920 |
16:16:01 | - | 77,900 |
16:15:57 | - | 77,920 |
16:15:22 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | - | 77,900 |
16:15:16 | - | 77,920 |
16:15:09 | - | 77,900 |
16:15:08 | - | 77,880 |
16:15:03 | - | 77,860 |
16:15:01 | - | 77,860 |
16:14:57 | - | 77,840 |
16:14:53 | - | 77,860 |
16:14:51 | - | 77,820 |
16:14:43 | - | 77,820 |
16:14:40 | - | 77,820 |
16:14:30 | - | 77,860 |
16:14:27 | - | 77,860 |
16:14:26 | - | 77,840 |
16:14:24 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | - | 77,840 |
16:14:23 | - | 77,860 |
16:14:10 | - | 77,840 |
16:14:02 | - | 77,840 |
16:13:53 | - | 77,820 |
16:12:48 | - | 77,780 |
16:12:46 | - | 77,780 |
16:12:43 | - | 77,780 |
16:12:42 | - | 77,780 |
16:12:38 | - | 77,760 |
16:12:29 | - | 77,780 |
16:12:23 | - | 77,800 |
16:12:21 | - | 77,780 |
16:11:53 | - | 77,760 |
16:11:47 | - | 77,740 |