BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 77,500 |
04.07.25 22:00:04 | - | 77,660 |
04.07.25 22:00:01 | - | 77,560 |
04.07.25 21:59:48 | - | 77,580 |
04.07.25 21:59:38 | - | 77,600 |
04.07.25 21:59:25 | - | 77,620 |
04.07.25 21:59:21 | - | 77,640 |
04.07.25 21:58:49 | - | 77,620 |
04.07.25 21:58:25 | - | 77,600 |
04.07.25 21:58:01 | - | 77,620 |
04.07.25 21:58:00 | - | 77,640 |
04.07.25 21:57:54 | - | 77,680 |
04.07.25 21:57:52 | - | 77,680 |
04.07.25 21:57:50 | - | 77,700 |
04.07.25 21:57:45 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:32 | - | 77,700 |
04.07.25 21:57:23 | - | 77,680 |
04.07.25 21:57:02 | - | 77,680 |
04.07.25 21:56:57 | - | 77,680 |
04.07.25 21:56:54 | - | 77,660 |
04.07.25 21:56:18 | - | 77,660 |
04.07.25 21:56:14 | - | 77,680 |
04.07.25 21:56:00 | - | 77,660 |
04.07.25 21:55:58 | - | 77,680 |
04.07.25 21:55:48 | - | 77,660 |
04.07.25 21:55:47 | - | 77,680 |
04.07.25 21:55:17 | - | 77,660 |
04.07.25 21:55:03 | - | 77,680 |
04.07.25 21:54:36 | - | 77,660 |
04.07.25 21:54:27 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:23 | - | 77,640 |
04.07.25 21:54:18 | - | 77,640 |
04.07.25 21:54:08 | - | 77,660 |
04.07.25 21:52:57 | - | 77,640 |
04.07.25 21:50:56 | - | 77,660 |
04.07.25 21:50:47 | - | 77,660 |
04.07.25 21:50:46 | - | 77,660 |
04.07.25 21:50:27 | - | 77,640 |
04.07.25 21:50:07 | - | 77,660 |
04.07.25 21:48:37 | - | 77,660 |
04.07.25 21:48:35 | - | 77,680 |
04.07.25 21:46:50 | - | 77,660 |
04.07.25 21:46:35 | - | 77,660 |
04.07.25 21:45:50 | - | 77,660 |
04.07.25 21:45:37 | - | 77,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login