BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:30 | - | 79,000 |
| 13:18:29 | - | 79,000 |
| 13:18:27 | - | 78,980 |
| 13:18:25 | - | 78,960 |
| 13:18:19 | - | 78,980 |
| 13:18:15 | - | 79,020 |
| 13:18:14 | - | 79,000 |
| 13:18:14 | - | 78,980 |
| 13:18:14 | - | 79,000 |
| 13:18:12 | - | 78,980 |
| 13:18:12 | - | 78,960 |
| 13:18:10 | - | 78,980 |
| 13:18:10 | - | 79,000 |
| 13:18:10 | - | 78,980 |
| 13:18:08 | - | 78,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:06 | - | 78,980 |
| 13:18:02 | - | 78,960 |
| 13:18:00 | - | 78,920 |
| 13:17:56 | - | 78,940 |
| 13:17:54 | - | 78,960 |
| 13:17:53 | - | 78,940 |
| 13:17:49 | - | 78,980 |
| 13:17:48 | - | 78,960 |
| 13:17:45 | - | 78,980 |
| 13:17:41 | - | 79,000 |
| 13:17:40 | - | 79,020 |
| 13:17:39 | - | 79,040 |
| 13:17:35 | - | 79,020 |
| 13:17:30 | - | 79,000 |
| 13:17:28 | - | 78,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:27 | - | 78,980 |
| 13:17:24 | - | 79,000 |
| 13:17:22 | - | 78,980 |
| 13:17:18 | - | 79,000 |
| 13:17:15 | - | 79,000 |
| 13:17:14 | - | 78,980 |
| 13:17:10 | - | 79,020 |
| 13:17:07 | - | 79,020 |
| 13:17:06 | - | 79,000 |
| 13:17:04 | - | 78,980 |
| 13:17:02 | - | 78,960 |
| 13:17:00 | - | 78,900 |
| 13:16:56 | - | 79,000 |
| 13:16:55 | - | 79,020 |
| 13:16:52 | - | 79,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login