BAY.MOTOREN WERKE AG ST
WKN 519000 |
ISIN DE0005190003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:45 | - | 78,530 |
17:00:35 | - | 78,520 |
16:58:10 | - | 78,540 |
16:52:10 | - | 78,540 |
16:49:10 | - | 78,540 |
16:46:09 | - | 78,540 |
16:43:09 | - | 78,540 |
16:37:09 | - | 78,540 |
16:34:09 | - | 78,540 |
16:28:08 | - | 78,540 |
16:25:08 | - | 78,540 |
16:22:08 | - | 78,540 |
16:09:21 | - | 78,540 |
16:09:14 | - | 78,520 |
16:09:10 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | - | 78,640 |
16:00:19 | - | 78,640 |
13.08.22 12:51:25 | - | 78,640 |
13.08.22 12:48:24 | - | 78,640 |
13.08.22 12:36:24 | - | 78,640 |
13.08.22 12:30:23 | - | 78,640 |
13.08.22 12:27:23 | - | 78,640 |
13.08.22 12:24:23 | - | 78,640 |
13.08.22 12:18:22 | - | 78,640 |
13.08.22 12:09:21 | - | 78,640 |
13.08.22 12:06:21 | - | 78,640 |
13.08.22 12:03:21 | - | 78,640 |
13.08.22 12:00:21 | - | 78,640 |
13.08.22 11:57:20 | - | 78,640 |
13.08.22 11:54:20 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.22 11:51:20 | - | 78,640 |
13.08.22 11:48:20 | - | 78,640 |
13.08.22 11:45:20 | - | 78,640 |
13.08.22 11:42:19 | - | 78,640 |
13.08.22 11:39:19 | - | 78,640 |
13.08.22 11:33:19 | - | 78,640 |
13.08.22 11:30:18 | - | 78,640 |
13.08.22 11:12:17 | - | 78,640 |
13.08.22 11:09:17 | - | 78,640 |
13.08.22 11:06:17 | - | 78,640 |
13.08.22 11:03:16 | - | 78,640 |
13.08.22 11:00:16 | - | 78,640 |
13.08.22 10:57:16 | - | 78,640 |
13.08.22 10:54:16 | - | 78,640 |
13.08.22 10:48:15 | - | 78,640 |