BAY.MOTOREN WERKE AG ST
WKN 519000 |
ISIN DE0005190003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:09 | - | 79,300 |
11:06:09 | - | 79,300 |
11:06:08 | - | 79,290 |
11:06:04 | - | 79,300 |
11:06:03 | - | 79,270 |
11:05:59 | - | 79,270 |
11:05:29 | - | 79,270 |
11:05:29 | - | 79,280 |
11:05:23 | - | 79,270 |
11:05:23 | - | 79,280 |
11:05:19 | - | 79,270 |
11:05:18 | - | 79,290 |
11:05:18 | - | 79,280 |
11:05:15 | - | 79,270 |
11:05:15 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:14 | - | 79,270 |
11:05:05 | - | 79,270 |
11:05:05 | - | 79,270 |
11:05:04 | - | 79,270 |
11:05:04 | - | 79,260 |
11:05:02 | - | 79,270 |
11:05:01 | - | 79,280 |
11:04:59 | - | 79,270 |
11:04:58 | - | 79,260 |
11:04:39 | - | 79,250 |
11:04:21 | - | 79,240 |
11:04:14 | - | 79,230 |
11:04:12 | - | 79,230 |
11:04:04 | - | 79,240 |
11:04:03 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:03 | - | 79,240 |
11:04:03 | - | 79,250 |
11:04:00 | - | 79,260 |
11:03:47 | - | 79,250 |
11:03:44 | - | 79,250 |
11:03:40 | - | 79,260 |
11:03:39 | - | 79,250 |
11:03:36 | - | 79,260 |
11:03:36 | - | 79,250 |
11:03:34 | - | 79,260 |
11:03:33 | - | 79,260 |
11:03:30 | - | 79,250 |
11:03:27 | - | 79,260 |
11:03:27 | - | 79,260 |
11:03:25 | - | 79,280 |