BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:33 | 48 | 75,48 |
17:25:55 | 0 | 75,30 |
16:22:02 | 25 | 75,36 |
14:59:28 | 300 | 74,98 |
14:09:33 | 50 | 74,80 |
08:01:30 | 180 | 78,18 |
22.05.25 17:26:35 | 0 | 78,18 |
22.05.25 15:26:45 | 1 | 77,96 |
22.05.25 08:00:10 | 0 | 78,34 |
21.05.25 17:25:00 | 0 | 79,08 |
21.05.25 11:57:08 | 1 | 78,54 |
21.05.25 10:11:01 | 300 | 79,00 |
21.05.25 08:41:13 | 9 | 79,24 |
21.05.25 08:00:27 | 0 | 79,00 |
20.05.25 17:25:10 | 0 | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:46:12 | 11 | 79,16 |
20.05.25 15:07:19 | 10 | 78,72 |
20.05.25 08:01:05 | 38 | 77,48 |
19.05.25 17:27:00 | 0 | 77,30 |
19.05.25 16:36:14 | 50 | 77,08 |
19.05.25 09:24:48 | 134 | 77,36 |
19.05.25 08:04:07 | 45 | 76,76 |
19.05.25 08:00:30 | 0 | 76,54 |
16.05.25 18:00:25 | 26 | 77,12 |
16.05.25 17:25:30 | 0 | 76,66 |
16.05.25 14:59:47 | 6 | 76,84 |
16.05.25 10:17:09 | 500 | 77,52 |
16.05.25 08:51:58 | 5 | 78,34 |
16.05.25 08:00:30 | 0 | 77,78 |
15.05.25 21:12:13 | 15 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:59:07 | 80 | 77,94 |
15.05.25 17:27:15 | 0 | 77,54 |
15.05.25 10:46:01 | 5 | 77,94 |
15.05.25 08:20:37 | 140 | 78,12 |
15.05.25 08:01:06 | 163 | 78,26 |
15.05.25 08:00:30 | 0 | 78,12 |
14.05.25 17:25:05 | 0 | 82,62 |
14.05.25 10:20:28 | 65 | 82,64 |
14.05.25 08:00:21 | 0 | 83,62 |
13.05.25 17:25:51 | 0 | 83,68 |
13.05.25 15:17:53 | 150 | 83,04 |
13.05.25 08:00:13 | 0 | 81,82 |
12.05.25 18:50:59 | 150 | 82,42 |
12.05.25 17:26:50 | 0 | 81,56 |
12.05.25 10:43:39 | 48 | 82,80 |