BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:01 | 5 | 59,96 |
| 17:35:01 | 820,03 Tsd. | 59,96 |
| 17:30:00 | 371 | 60,06 |
| 17:29:52 | 189 | 60,04 |
| 17:29:50 | 448 | 60,04 |
| 17:29:46 | 638 | 60,04 |
| 17:29:35 | 414 | 60,06 |
| 17:29:34 | 457 | 60,06 |
| 17:29:30 | 1 | 60,06 |
| 17:29:09 | 493 | 60,06 |
| 17:29:02 | 542 | 60,06 |
| 17:29:00 | 92 | 60,04 |
| 17:29:00 | 637 | 60,04 |
| 17:29:00 | 98 | 60,02 |
| 17:28:13 | 448 | 60,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:13 | 448 | 60,04 |
| 17:28:13 | 202 | 60,04 |
| 17:28:01 | 192 | 60,06 |
| 17:28:01 | 147 | 60,06 |
| 17:27:52 | 952 | 60,06 |
| 17:27:52 | 13 | 60,06 |
| 17:27:45 | 448 | 60,04 |
| 17:27:44 | 1,61 Tsd. | 60,04 |
| 17:27:17 | 58 | 60,06 |
| 17:27:17 | 45 | 60,06 |
| 17:27:14 | 162 | 60,04 |
| 17:26:26 | 46 | 60,02 |
| 17:26:21 | 448 | 60,02 |
| 17:26:21 | 448 | 60,02 |
| 17:26:21 | 77 | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:01 | 2 | 60,06 |
| 17:25:42 | 124 | 60,02 |
| 17:25:42 | 103 | 60,02 |
| 17:25:41 | 416 | 60,02 |
| 17:25:32 | 596 | 60,04 |
| 17:25:32 | 1,63 Tsd. | 60,02 |
| 17:25:18 | 165 | 60,02 |
| 17:25:18 | 283 | 60,02 |
| 17:25:17 | 381 | 60,02 |
| 17:25:17 | 728 | 60,02 |
| 17:24:59 | 90 | 60,00 |
| 17:24:52 | 204 | 60,00 |
| 17:24:52 | 91 | 60,00 |
| 17:24:47 | 323 | 60,02 |
| 17:24:47 | 485 | 60,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login