BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:39 | 79 | 68,36 |
| 10:01:39 | 618 | 68,36 |
| 10:01:32 | 227 | 68,34 |
| 10:00:47 | 365 | 68,34 |
| 10:00:47 | 434 | 68,32 |
| 10:00:47 | 76 | 68,34 |
| 10:00:47 | 280 | 68,34 |
| 10:00:47 | 138 | 68,34 |
| 10:00:41 | 45 | 68,38 |
| 10:00:41 | 1,01 Tsd. | 68,36 |
| 10:00:41 | 390 | 68,38 |
| 10:00:41 | 194 | 68,36 |
| 10:00:41 | 683 | 68,36 |
| 10:00:41 | 1,08 Tsd. | 68,38 |
| 10:00:34 | 934 | 68,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:34 | 1,39 Tsd. | 68,36 |
| 10:00:34 | 23 | 68,36 |
| 10:00:18 | 36 | 68,34 |
| 10:00:18 | 581 | 68,34 |
| 10:00:18 | 123 | 68,34 |
| 10:00:09 | 100 | 68,34 |
| 10:00:02 | 59 | 68,30 |
| 10:00:02 | 1,20 Tsd. | 68,30 |
| 10:00:02 | 1,04 Tsd. | 68,30 |
| 10:00:00 | 7 | 68,30 |
| 09:59:45 | 831 | 68,30 |
| 09:58:49 | 74 | 68,28 |
| 09:58:45 | 510 | 68,32 |
| 09:58:45 | 197 | 68,32 |
| 09:58:45 | 390 | 68,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:45 | 501 | 68,32 |
| 09:58:40 | 818 | 68,32 |
| 09:58:05 | 237 | 68,24 |
| 09:58:01 | 50 | 68,26 |
| 09:57:59 | 100 | 68,24 |
| 09:57:59 | 3 | 68,26 |
| 09:57:59 | 130 | 68,26 |
| 09:57:59 | 430 | 68,26 |
| 09:57:57 | 103 | 68,26 |
| 09:57:57 | 533 | 68,26 |
| 09:57:55 | 902 | 68,26 |
| 09:57:47 | 359 | 68,30 |
| 09:57:47 | 52 | 68,32 |
| 09:57:47 | 82 | 68,32 |
| 09:57:47 | 13 | 68,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login