BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:48 | 1,00 Tsd. | 63,70 |
| 17:37:33 | 1,50 Tsd. | 63,70 |
| 17:37:18 | 1 | 63,70 |
| 17:35:01 | 12,56 Tsd. | 63,70 |
| 17:35:01 | 669,38 Tsd. | 63,70 |
| 17:29:56 | 17 | 63,90 |
| 17:29:41 | 224 | 63,88 |
| 17:29:41 | 50 | 63,88 |
| 17:29:34 | 77 | 63,90 |
| 17:29:31 | 111 | 63,90 |
| 17:29:31 | 34 | 63,90 |
| 17:29:19 | 277 | 63,90 |
| 17:29:14 | 640 | 63,90 |
| 17:29:12 | 181 | 63,90 |
| 17:29:01 | 181 | 63,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:00 | 3 | 63,90 |
| 17:29:00 | 191 | 63,90 |
| 17:29:00 | 304 | 63,90 |
| 17:29:00 | 48 | 63,92 |
| 17:28:54 | 155 | 63,90 |
| 17:28:45 | 128 | 63,92 |
| 17:28:35 | 337 | 63,90 |
| 17:28:24 | 568 | 63,90 |
| 17:28:19 | 355 | 63,90 |
| 17:28:11 | 125 | 63,94 |
| 17:28:09 | 151 | 63,92 |
| 17:28:06 | 785 | 63,92 |
| 17:28:06 | 10 | 63,92 |
| 17:27:52 | 646 | 63,90 |
| 17:27:42 | 147 | 63,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:42 | 206 | 63,90 |
| 17:27:21 | 362 | 63,88 |
| 17:27:05 | 1 | 63,88 |
| 17:26:52 | 145 | 63,86 |
| 17:26:52 | 104 | 63,86 |
| 17:26:52 | 44 | 63,86 |
| 17:26:21 | 435 | 63,84 |
| 17:26:14 | 151 | 63,86 |
| 17:25:55 | 102 | 63,86 |
| 17:25:53 | 72 | 63,86 |
| 17:25:53 | 95 | 63,88 |
| 17:25:53 | 90 | 63,88 |
| 17:25:45 | 110 | 63,88 |
| 17:25:43 | 150 | 63,88 |
| 17:25:34 | 198 | 63,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login