BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:07 | 515 | 57,82 |
| 11:55:07 | 939 | 57,82 |
| 11:54:47 | 16 | 57,84 |
| 11:54:20 | 5 | 57,84 |
| 11:52:55 | 702 | 57,84 |
| 11:52:54 | 692 | 57,86 |
| 11:52:49 | 402 | 57,86 |
| 11:51:41 | 99 | 57,84 |
| 11:51:41 | 128 | 57,84 |
| 11:51:41 | 50 | 57,84 |
| 11:49:00 | 250 | 57,82 |
| 11:47:59 | 93 | 57,82 |
| 11:47:59 | 134 | 57,80 |
| 11:46:45 | 1,14 Tsd. | 57,78 |
| 11:45:56 | 628 | 57,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:41 | 4 | 57,76 |
| 11:45:34 | 94 | 57,76 |
| 11:43:59 | 331 | 57,76 |
| 11:42:02 | 309 | 57,78 |
| 11:41:47 | 565 | 57,78 |
| 11:41:15 | 441 | 57,80 |
| 11:40:07 | 290 | 57,80 |
| 11:39:41 | 1,02 Tsd. | 57,82 |
| 11:39:41 | 25 | 57,82 |
| 11:38:29 | 557 | 57,82 |
| 11:38:29 | 1,10 Tsd. | 57,84 |
| 11:37:15 | 14 | 57,84 |
| 11:37:15 | 36 | 57,84 |
| 11:37:04 | 43 | 57,84 |
| 11:37:04 | 355 | 57,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:04 | 489 | 57,80 |
| 11:35:48 | 75 | 57,78 |
| 11:33:52 | 457 | 57,76 |
| 11:33:36 | 375 | 57,74 |
| 11:33:24 | 213 | 57,74 |
| 11:32:58 | 172 | 57,76 |
| 11:32:58 | 505 | 57,76 |
| 11:32:58 | 1,76 Tsd. | 57,78 |
| 11:32:28 | 292 | 57,78 |
| 11:31:01 | 783 | 57,76 |
| 11:31:01 | 589 | 57,78 |
| 11:30:50 | 715 | 57,78 |
| 11:30:26 | 580 | 57,78 |
| 11:30:10 | 674 | 57,76 |
| 11:30:10 | 269 | 57,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login