BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:02 | 204 | 60,10 |
| 09:33:02 | 286 | 60,10 |
| 09:32:23 | 598 | 60,14 |
| 09:32:12 | 85 | 60,16 |
| 09:32:12 | 38 | 60,16 |
| 09:32:12 | 137 | 60,16 |
| 09:31:14 | 4 | 60,20 |
| 09:30:22 | 61 | 60,20 |
| 09:30:22 | 39 | 60,20 |
| 09:30:02 | 128 | 60,24 |
| 09:29:48 | 813 | 60,24 |
| 09:29:29 | 194 | 60,26 |
| 09:29:29 | 157 | 60,26 |
| 09:28:22 | 327 | 60,16 |
| 09:28:17 | 613 | 60,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:02 | 1,95 Tsd. | 60,10 |
| 09:27:02 | 52 | 60,10 |
| 09:26:07 | 142 | 60,12 |
| 09:26:04 | 317 | 60,12 |
| 09:25:40 | 546 | 60,12 |
| 09:25:29 | 53 | 60,14 |
| 09:25:07 | 261 | 60,18 |
| 09:25:07 | 725 | 60,18 |
| 09:25:07 | 514 | 60,18 |
| 09:23:24 | 668 | 60,18 |
| 09:23:18 | 271 | 60,18 |
| 09:23:18 | 472 | 60,16 |
| 09:23:18 | 1,07 Tsd. | 60,20 |
| 09:23:18 | 34 | 60,20 |
| 09:23:02 | 591 | 60,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:36 | 109 | 60,28 |
| 09:21:02 | 537 | 60,28 |
| 09:20:08 | 470 | 60,32 |
| 09:20:08 | 833 | 60,32 |
| 09:20:08 | 1,49 Tsd. | 60,32 |
| 09:20:08 | 1,21 Tsd. | 60,32 |
| 09:18:26 | 2,61 Tsd. | 60,30 |
| 09:18:26 | 1,65 Tsd. | 60,30 |
| 09:18:26 | 247 | 60,30 |
| 09:18:26 | 20 | 60,30 |
| 09:17:32 | 99 | 60,34 |
| 09:17:30 | 414 | 60,32 |
| 09:17:13 | 172 | 60,34 |
| 09:17:13 | 246 | 60,34 |
| 09:16:06 | 52 | 60,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login