BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:21 | 89 | 68,70 |
| 13:18:58 | 77 | 68,66 |
| 13:18:58 | 211 | 68,66 |
| 13:18:58 | 20 | 68,66 |
| 13:18:58 | 249 | 68,66 |
| 13:18:58 | 77 | 68,66 |
| 13:18:55 | 116 | 68,66 |
| 13:18:48 | 95 | 68,68 |
| 13:18:45 | 409 | 68,72 |
| 13:18:38 | 147 | 68,74 |
| 13:18:38 | 146 | 68,74 |
| 13:18:38 | 70 | 68,74 |
| 13:18:38 | 120 | 68,74 |
| 13:18:38 | 23 | 68,74 |
| 13:17:23 | 93 | 68,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:52 | 142 | 68,74 |
| 13:16:48 | 83 | 68,72 |
| 13:16:46 | 118 | 68,70 |
| 13:16:46 | 108 | 68,72 |
| 13:16:45 | 661 | 68,74 |
| 13:16:19 | 363 | 68,78 |
| 13:16:05 | 51 | 68,74 |
| 13:15:57 | 11 | 68,76 |
| 13:15:57 | 20 | 68,76 |
| 13:15:49 | 78 | 68,74 |
| 13:15:48 | 47 | 68,78 |
| 13:15:48 | 714 | 68,76 |
| 13:15:48 | 286 | 68,76 |
| 13:15:36 | 11 | 68,74 |
| 13:15:34 | 76 | 68,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:34 | 210 | 68,74 |
| 13:15:28 | 78 | 68,74 |
| 13:15:23 | 74 | 68,74 |
| 13:15:18 | 57 | 68,74 |
| 13:15:15 | 626 | 68,76 |
| 13:14:42 | 681 | 68,74 |
| 13:14:34 | 329 | 68,68 |
| 13:14:34 | 35 | 68,68 |
| 13:14:17 | 27 | 68,72 |
| 13:14:17 | 58 | 68,72 |
| 13:14:17 | 81 | 68,72 |
| 13:14:16 | 13 | 68,68 |
| 13:14:15 | 88 | 68,62 |
| 13:14:14 | 593 | 68,64 |
| 13:14:02 | 68 | 68,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login