BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:34 | 16 | 62,26 |
| 11:27:20 | 7 | 62,24 |
| 11:25:43 | 75 | 62,28 |
| 11:25:43 | 243 | 62,28 |
| 11:25:10 | 237 | 62,26 |
| 11:24:32 | 209 | 62,26 |
| 11:23:58 | 34 | 62,28 |
| 11:23:53 | 120 | 62,30 |
| 11:23:52 | 425 | 62,28 |
| 11:23:52 | 124 | 62,28 |
| 11:23:52 | 1,27 Tsd. | 62,32 |
| 11:23:52 | 2,04 Tsd. | 62,30 |
| 11:23:52 | 1,19 Tsd. | 62,28 |
| 11:23:50 | 167 | 62,26 |
| 11:23:50 | 93 | 62,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:50 | 239 | 62,26 |
| 11:23:11 | 327 | 62,26 |
| 11:23:11 | 125 | 62,28 |
| 11:23:11 | 96 | 62,28 |
| 11:23:11 | 1,23 Tsd. | 62,26 |
| 11:22:14 | 613 | 62,24 |
| 11:20:31 | 383 | 62,24 |
| 11:18:54 | 265 | 62,24 |
| 11:18:18 | 877 | 62,26 |
| 11:18:18 | 91 | 62,28 |
| 11:17:56 | 357 | 62,24 |
| 11:17:07 | 2,12 Tsd. | 62,22 |
| 11:17:07 | 788 | 62,20 |
| 11:16:20 | 39 | 62,18 |
| 11:16:20 | 121 | 62,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:29 | 193 | 62,22 |
| 11:15:29 | 37 | 62,22 |
| 11:15:29 | 233 | 62,20 |
| 11:15:09 | 98 | 62,20 |
| 11:13:03 | 60 | 62,20 |
| 11:12:48 | 197 | 62,22 |
| 11:10:23 | 195 | 62,24 |
| 11:09:13 | 66 | 62,26 |
| 11:09:08 | 192 | 62,28 |
| 11:09:08 | 1 | 62,28 |
| 11:09:06 | 96 | 62,26 |
| 11:09:06 | 100 | 62,26 |
| 11:09:06 | 33 | 62,26 |
| 11:08:16 | 18 | 62,28 |
| 11:07:42 | 269 | 62,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login