BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:07 | 707 | 60,80 |
| 16:30:07 | 59 | 60,80 |
| 16:30:07 | 69 | 60,80 |
| 16:29:57 | 469 | 60,82 |
| 16:29:56 | 19 | 60,84 |
| 16:29:56 | 7 | 60,82 |
| 16:29:56 | 113 | 60,82 |
| 16:29:44 | 29 | 60,82 |
| 16:29:27 | 236 | 60,82 |
| 16:29:27 | 116 | 60,82 |
| 16:29:27 | 167 | 60,82 |
| 16:29:20 | 153 | 60,84 |
| 16:28:51 | 38 | 60,84 |
| 16:28:37 | 210 | 60,82 |
| 16:28:37 | 89 | 60,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:56 | 40 | 60,82 |
| 16:27:56 | 512 | 60,82 |
| 16:27:33 | 123 | 60,84 |
| 16:27:33 | 107 | 60,84 |
| 16:27:33 | 174 | 60,84 |
| 16:27:33 | 329 | 60,82 |
| 16:27:33 | 824 | 60,78 |
| 16:27:33 | 924 | 60,78 |
| 16:27:33 | 17 | 60,78 |
| 16:27:33 | 235 | 60,78 |
| 16:27:33 | 765 | 60,78 |
| 16:27:33 | 235 | 60,78 |
| 16:27:33 | 834 | 60,78 |
| 16:27:33 | 166 | 60,78 |
| 16:27:33 | 235 | 60,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:31 | 24 | 60,78 |
| 16:27:31 | 138 | 60,76 |
| 16:27:31 | 31 | 60,76 |
| 16:27:28 | 84 | 60,74 |
| 16:27:28 | 815 | 60,74 |
| 16:27:19 | 15 | 60,74 |
| 16:27:08 | 16 | 60,74 |
| 16:27:08 | 49 | 60,74 |
| 16:26:57 | 100 | 60,72 |
| 16:26:47 | 128 | 60,72 |
| 16:26:38 | 330 | 60,72 |
| 16:26:38 | 812 | 60,72 |
| 16:25:56 | 179 | 60,72 |
| 16:25:56 | 560 | 60,72 |
| 16:25:56 | 519 | 60,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login