BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:05 | 10 | 57,60 |
| 10:08:57 | 308 | 57,60 |
| 10:08:57 | 434 | 57,62 |
| 10:08:13 | 5 | 57,64 |
| 10:08:12 | 1 | 57,64 |
| 10:07:58 | 88 | 57,62 |
| 10:06:56 | 245 | 57,62 |
| 10:06:06 | 10 | 57,60 |
| 10:05:48 | 7 | 57,58 |
| 10:05:42 | 134 | 57,56 |
| 10:05:42 | 44 | 57,58 |
| 10:05:23 | 175 | 57,58 |
| 10:05:10 | 7 | 57,58 |
| 10:05:04 | 1 | 57,56 |
| 10:05:04 | 5 | 57,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:59 | 36 | 57,54 |
| 10:04:39 | 85 | 57,54 |
| 10:04:01 | 496 | 57,52 |
| 10:03:42 | 4 | 57,52 |
| 10:03:33 | 317 | 57,52 |
| 10:03:30 | 7 | 57,50 |
| 10:03:18 | 45 | 57,50 |
| 10:03:00 | 136 | 57,50 |
| 10:02:51 | 10 | 57,48 |
| 10:02:50 | 165 | 57,50 |
| 10:02:14 | 9 | 57,56 |
| 10:02:04 | 380 | 57,58 |
| 10:02:04 | 434 | 57,60 |
| 10:02:00 | 50 | 57,62 |
| 10:01:58 | 87 | 57,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:58 | 905 | 57,62 |
| 10:01:58 | 512 | 57,60 |
| 10:01:57 | 1,15 Tsd. | 57,58 |
| 10:01:57 | 650 | 57,58 |
| 10:01:27 | 4 | 57,54 |
| 10:01:03 | 10 | 57,56 |
| 10:00:30 | 191 | 57,58 |
| 10:00:30 | 8 | 57,56 |
| 10:00:17 | 68 | 57,54 |
| 10:00:17 | 57 | 57,54 |
| 10:00:15 | 186 | 57,52 |
| 10:00:15 | 3 | 57,52 |
| 10:00:15 | 622 | 57,52 |
| 10:00:15 | 60 | 57,50 |
| 10:00:04 | 270 | 57,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login