BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:04 | 112 | 62,70 |
| 14:19:45 | 116 | 62,70 |
| 14:19:45 | 63 | 62,70 |
| 14:18:52 | 8 | 62,74 |
| 14:18:11 | 318 | 62,74 |
| 14:17:07 | 7 | 62,74 |
| 14:16:02 | 33 | 62,74 |
| 14:15:44 | 53 | 62,72 |
| 14:15:44 | 4 | 62,72 |
| 14:15:42 | 144 | 62,70 |
| 14:15:42 | 144 | 62,70 |
| 14:15:41 | 144 | 62,72 |
| 14:15:41 | 17 | 62,72 |
| 14:15:36 | 5 | 62,76 |
| 14:15:22 | 7 | 62,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:17 | 130 | 62,76 |
| 14:15:17 | 27 | 62,74 |
| 14:15:14 | 216 | 62,72 |
| 14:15:12 | 30 | 62,70 |
| 14:15:01 | 352 | 62,70 |
| 14:14:15 | 29 | 62,70 |
| 14:13:42 | 1,09 Tsd. | 62,72 |
| 14:13:24 | 139 | 62,74 |
| 14:11:06 | 7 | 62,80 |
| 14:10:49 | 129 | 62,82 |
| 14:10:49 | 1,09 Tsd. | 62,80 |
| 14:10:49 | 23 | 62,78 |
| 14:09:16 | 200 | 62,78 |
| 14:09:16 | 130 | 62,78 |
| 14:07:19 | 161 | 62,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:19 | 194 | 62,74 |
| 14:06:58 | 1,22 Tsd. | 62,78 |
| 14:06:41 | 717 | 62,76 |
| 14:04:46 | 13 | 62,76 |
| 14:04:37 | 132 | 62,74 |
| 14:03:32 | 350 | 62,74 |
| 14:03:32 | 11 | 62,74 |
| 14:03:32 | 250 | 62,76 |
| 14:02:33 | 8 | 62,78 |
| 14:02:06 | 212 | 62,76 |
| 14:01:23 | 141 | 62,78 |
| 14:00:31 | 626 | 62,78 |
| 14:00:23 | 26 | 62,76 |
| 14:00:13 | 94 | 62,74 |
| 14:00:08 | 151 | 62,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login