BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:00 | 75 | 66,02 |
| 12:15:40 | 318 | 66,04 |
| 12:15:31 | 260 | 66,06 |
| 12:15:28 | 4 | 66,06 |
| 12:15:24 | 31 | 66,06 |
| 12:15:15 | 593 | 66,08 |
| 12:15:15 | 21 | 66,08 |
| 12:15:15 | 13 | 66,08 |
| 12:15:15 | 16 | 66,08 |
| 12:15:15 | 16 | 66,08 |
| 12:15:15 | 56 | 66,08 |
| 12:15:15 | 101 | 66,08 |
| 12:15:15 | 117 | 66,08 |
| 12:15:15 | 117 | 66,08 |
| 12:15:10 | 26 | 66,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:03 | 91 | 66,08 |
| 12:15:03 | 101 | 66,08 |
| 12:15:01 | 16 | 66,08 |
| 12:15:01 | 117 | 66,08 |
| 12:14:49 | 133 | 66,08 |
| 12:14:46 | 75 | 66,10 |
| 12:14:44 | 43 | 66,08 |
| 12:14:44 | 85 | 66,08 |
| 12:14:44 | 691 | 66,08 |
| 12:14:44 | 318 | 66,08 |
| 12:14:20 | 74 | 66,10 |
| 12:14:20 | 2,25 Tsd. | 66,10 |
| 12:13:45 | 10 | 66,10 |
| 12:13:34 | 20 | 66,12 |
| 12:13:20 | 956 | 66,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:20 | 355 | 66,12 |
| 12:13:07 | 100 | 66,14 |
| 12:12:36 | 69 | 66,08 |
| 12:12:36 | 1,03 Tsd. | 66,06 |
| 12:12:20 | 86 | 66,04 |
| 12:12:20 | 36 | 66,04 |
| 12:12:19 | 278 | 66,04 |
| 12:12:19 | 3,51 Tsd. | 66,06 |
| 12:12:00 | 71 | 66,08 |
| 12:11:37 | 111 | 66,08 |
| 12:11:37 | 88 | 66,10 |
| 12:11:37 | 12 | 66,08 |
| 12:11:30 | 62 | 66,08 |
| 12:11:30 | 67 | 66,08 |
| 12:11:16 | 152 | 66,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login