BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:05 | 368 | 58,92 |
| 12:44:05 | 256 | 58,92 |
| 12:44:05 | 94 | 58,92 |
| 12:44:05 | 7 | 58,92 |
| 12:44:05 | 47 | 58,92 |
| 12:43:36 | 1 | 58,94 |
| 12:41:12 | 1,64 Tsd. | 58,94 |
| 12:41:12 | 1,77 Tsd. | 58,94 |
| 12:41:12 | 92 | 58,96 |
| 12:41:03 | 412 | 58,96 |
| 12:41:03 | 1,12 Tsd. | 58,98 |
| 12:41:03 | 1,74 Tsd. | 58,98 |
| 12:41:03 | 1,14 Tsd. | 58,96 |
| 12:40:27 | 4 | 58,94 |
| 12:40:16 | 205 | 58,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:47 | 15 | 58,90 |
| 12:38:09 | 177 | 58,92 |
| 12:38:09 | 22 | 58,92 |
| 12:37:29 | 236 | 58,90 |
| 12:37:01 | 433 | 58,88 |
| 12:36:36 | 151 | 58,90 |
| 12:35:05 | 222 | 58,90 |
| 12:34:46 | 383 | 58,88 |
| 12:34:35 | 1,52 Tsd. | 58,90 |
| 12:34:05 | 73 | 58,88 |
| 12:32:13 | 268 | 58,86 |
| 12:32:02 | 424 | 58,88 |
| 12:32:02 | 553 | 58,88 |
| 12:31:14 | 50 | 58,90 |
| 12:31:12 | 97 | 58,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:48 | 200 | 58,92 |
| 12:30:46 | 196 | 58,90 |
| 12:30:46 | 1,55 Tsd. | 58,90 |
| 12:30:42 | 450 | 58,92 |
| 12:30:42 | 536 | 58,94 |
| 12:30:42 | 891 | 58,94 |
| 12:30:42 | 3,06 Tsd. | 58,96 |
| 12:30:42 | 4,91 Tsd. | 58,96 |
| 12:30:42 | 516 | 58,94 |
| 12:30:32 | 52 | 58,92 |
| 12:27:49 | 43 | 58,88 |
| 12:27:49 | 18 | 58,88 |
| 12:27:49 | 32 | 58,88 |
| 12:27:49 | 375 | 58,88 |
| 12:27:49 | 120 | 58,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login