BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:51 | 8 | 59,30 |
| 13:35:26 | 15 | 59,30 |
| 13:31:53 | 74 | 59,28 |
| 13:31:27 | 137 | 59,28 |
| 13:31:27 | 12 | 59,28 |
| 13:29:08 | 104 | 59,28 |
| 13:29:08 | 743 | 59,28 |
| 13:29:08 | 511 | 59,30 |
| 13:27:56 | 53 | 59,32 |
| 13:27:50 | 31 | 59,32 |
| 13:27:50 | 29 | 59,32 |
| 13:27:50 | 153 | 59,32 |
| 13:27:47 | 420 | 59,32 |
| 13:27:47 | 154 | 59,32 |
| 13:23:45 | 465 | 59,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:52 | 7 | 59,32 |
| 13:21:42 | 140 | 59,32 |
| 13:21:42 | 69 | 59,32 |
| 13:21:24 | 6 | 59,30 |
| 13:20:45 | 110 | 59,28 |
| 13:18:11 | 226 | 59,24 |
| 13:18:11 | 120 | 59,24 |
| 13:17:58 | 9 | 59,26 |
| 13:15:40 | 117 | 59,26 |
| 13:13:16 | 240 | 59,22 |
| 13:13:16 | 384 | 59,20 |
| 13:13:16 | 72 | 59,20 |
| 13:12:35 | 57 | 59,20 |
| 13:12:13 | 161 | 59,18 |
| 13:12:12 | 299 | 59,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:56 | 75 | 59,16 |
| 13:11:51 | 146 | 59,16 |
| 13:10:11 | 188 | 59,14 |
| 13:10:09 | 99 | 59,16 |
| 13:10:09 | 255 | 59,16 |
| 13:10:09 | 69 | 59,16 |
| 13:10:07 | 7 | 59,16 |
| 13:09:45 | 224 | 59,18 |
| 13:08:30 | 235 | 59,18 |
| 13:07:33 | 344 | 59,20 |
| 13:07:33 | 91 | 59,20 |
| 13:04:53 | 68 | 59,22 |
| 13:04:14 | 1,50 Tsd. | 59,22 |
| 13:04:14 | 3 | 59,22 |
| 13:02:45 | 124 | 59,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login