BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:10 | 163 | 69,42 |
| 09:37:06 | 100 | 69,40 |
| 09:37:02 | 129 | 69,38 |
| 09:36:35 | 178 | 69,38 |
| 09:36:30 | 86 | 69,38 |
| 09:36:26 | 149 | 69,42 |
| 09:36:26 | 9 | 69,40 |
| 09:36:26 | 547 | 69,40 |
| 09:36:26 | 21 | 69,40 |
| 09:36:11 | 368 | 69,40 |
| 09:35:49 | 147 | 69,44 |
| 09:35:48 | 387 | 69,46 |
| 09:35:33 | 33 | 69,48 |
| 09:35:29 | 294 | 69,50 |
| 09:35:17 | 2 | 69,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:49 | 150 | 69,58 |
| 09:34:40 | 478 | 69,54 |
| 09:34:40 | 221 | 69,52 |
| 09:33:53 | 200 | 69,50 |
| 09:33:32 | 247 | 69,44 |
| 09:33:25 | 50 | 69,44 |
| 09:33:25 | 45 | 69,44 |
| 09:33:24 | 3 | 69,46 |
| 09:33:24 | 49 | 69,46 |
| 09:33:15 | 49 | 69,48 |
| 09:33:15 | 149 | 69,48 |
| 09:33:04 | 138 | 69,50 |
| 09:33:04 | 11 | 69,52 |
| 09:33:01 | 34 | 69,52 |
| 09:33:01 | 221 | 69,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:58 | 50 | 69,52 |
| 09:32:45 | 221 | 69,56 |
| 09:32:44 | 381 | 69,56 |
| 09:32:29 | 80 | 69,54 |
| 09:32:26 | 221 | 69,56 |
| 09:32:26 | 90 | 69,58 |
| 09:32:26 | 753 | 69,56 |
| 09:31:57 | 48 | 69,50 |
| 09:31:52 | 111 | 69,52 |
| 09:31:44 | 402 | 69,56 |
| 09:31:41 | 7 | 69,54 |
| 09:31:30 | 120 | 69,58 |
| 09:31:27 | 5 | 69,58 |
| 09:31:25 | 105 | 69,56 |
| 09:31:10 | 159 | 69,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login