BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:36 | 3,44 Tsd. | 60,20 |
| 17:35:36 | 1,23 Tsd. | 60,20 |
| 17:35:22 | 846,55 Tsd. | 60,20 |
| 17:29:52 | 10 | 60,26 |
| 17:29:49 | 266 | 60,26 |
| 17:29:40 | 531 | 60,28 |
| 17:29:23 | 212 | 60,30 |
| 17:29:06 | 4 | 60,32 |
| 17:29:06 | 23 | 60,32 |
| 17:29:06 | 88 | 60,32 |
| 17:29:00 | 1,51 Tsd. | 60,36 |
| 17:29:00 | 9 | 60,34 |
| 17:28:44 | 283 | 60,36 |
| 17:28:44 | 94 | 60,36 |
| 17:28:38 | 18 | 60,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:10 | 1,12 Tsd. | 60,34 |
| 17:28:10 | 1,51 Tsd. | 60,34 |
| 17:28:10 | 458 | 60,34 |
| 17:28:03 | 337 | 60,34 |
| 17:28:00 | 372 | 60,38 |
| 17:28:00 | 172 | 60,38 |
| 17:27:52 | 201 | 60,40 |
| 17:27:52 | 274 | 60,40 |
| 17:27:52 | 174 | 60,40 |
| 17:27:34 | 428 | 60,36 |
| 17:27:34 | 5 | 60,36 |
| 17:27:34 | 70 | 60,36 |
| 17:27:34 | 633 | 60,34 |
| 17:27:03 | 770 | 60,32 |
| 17:27:03 | 660 | 60,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:02 | 638 | 60,34 |
| 17:27:02 | 406 | 60,34 |
| 17:26:40 | 88 | 60,34 |
| 17:26:40 | 84 | 60,34 |
| 17:26:37 | 246 | 60,32 |
| 17:26:37 | 114 | 60,32 |
| 17:26:30 | 11 | 60,30 |
| 17:26:23 | 107 | 60,32 |
| 17:26:23 | 123 | 60,32 |
| 17:26:23 | 714 | 60,30 |
| 17:26:22 | 192 | 60,28 |
| 17:26:22 | 80 | 60,28 |
| 17:26:22 | 88 | 60,28 |
| 17:26:22 | 151 | 60,28 |
| 17:26:21 | 19 | 60,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login