BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:29 | 1 | 52,96 |
| 11:54:29 | 9 | 52,96 |
| 11:54:29 | 9 | 52,96 |
| 11:54:14 | 1 | 52,96 |
| 11:54:14 | 9 | 52,96 |
| 11:54:14 | 9 | 52,96 |
| 11:53:59 | 1 | 52,96 |
| 11:53:59 | 9 | 52,96 |
| 11:53:57 | 9 | 52,96 |
| 11:53:44 | 1 | 52,96 |
| 11:53:44 | 9 | 52,96 |
| 11:53:44 | 9 | 52,96 |
| 11:53:29 | 1 | 52,96 |
| 11:53:29 | 9 | 52,96 |
| 11:53:29 | 9 | 52,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:24 | 84 | 52,94 |
| 11:53:24 | 111 | 52,94 |
| 11:53:14 | 1 | 52,96 |
| 11:53:14 | 9 | 52,96 |
| 11:53:14 | 9 | 52,96 |
| 11:52:59 | 1 | 52,96 |
| 11:52:59 | 9 | 52,96 |
| 11:52:59 | 9 | 52,96 |
| 11:52:58 | 5 | 52,96 |
| 11:52:45 | 30 | 52,96 |
| 11:52:44 | 5 | 52,96 |
| 11:52:44 | 10 | 52,98 |
| 11:52:44 | 1 | 52,96 |
| 11:52:44 | 9 | 52,96 |
| 11:52:44 | 9 | 52,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:29 | 1 | 52,98 |
| 11:52:29 | 9 | 52,98 |
| 11:52:29 | 10 | 52,98 |
| 11:52:29 | 5 | 52,96 |
| 11:52:29 | 9 | 52,96 |
| 11:52:14 | 1 | 52,96 |
| 11:52:14 | 9 | 52,96 |
| 11:52:14 | 9 | 52,96 |
| 11:52:13 | 5 | 52,96 |
| 11:52:09 | 400 | 52,96 |
| 11:52:05 | 55 | 52,98 |
| 11:51:59 | 1 | 53,00 |
| 11:51:59 | 6 | 53,00 |
| 11:51:58 | 77 | 52,98 |
| 11:51:58 | 77 | 52,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login