BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:09 | 3,65 Tsd. | 55,40 |
| 16:43:09 | 967 | 55,40 |
| 16:43:09 | 227 | 55,40 |
| 16:43:09 | 49 | 55,40 |
| 16:43:09 | 1,77 Tsd. | 55,40 |
| 16:43:09 | 422 | 55,40 |
| 16:42:44 | 115 | 55,42 |
| 16:42:44 | 46 | 55,42 |
| 16:42:44 | 422 | 55,42 |
| 16:42:34 | 111 | 55,42 |
| 16:42:34 | 336 | 55,42 |
| 16:42:33 | 118 | 55,40 |
| 16:42:24 | 200 | 55,42 |
| 16:42:22 | 50 | 55,44 |
| 16:42:22 | 66 | 55,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:22 | 142 | 55,44 |
| 16:42:22 | 142 | 55,44 |
| 16:42:22 | 40 | 55,44 |
| 16:42:22 | 40 | 55,44 |
| 16:42:22 | 468 | 55,44 |
| 16:42:22 | 185 | 55,44 |
| 16:42:11 | 1,71 Tsd. | 55,44 |
| 16:42:11 | 1,78 Tsd. | 55,44 |
| 16:41:51 | 41 | 55,44 |
| 16:41:50 | 24 | 55,46 |
| 16:41:50 | 19 | 55,46 |
| 16:41:50 | 7 | 55,46 |
| 16:41:50 | 2,14 Tsd. | 55,48 |
| 16:41:50 | 31 | 55,50 |
| 16:41:45 | 246 | 55,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:31 | 21 | 55,50 |
| 16:41:25 | 717 | 55,50 |
| 16:41:25 | 162 | 55,48 |
| 16:41:25 | 348 | 55,48 |
| 16:41:19 | 17 | 55,48 |
| 16:41:00 | 67 | 55,48 |
| 16:41:00 | 45 | 55,48 |
| 16:41:00 | 167 | 55,48 |
| 16:41:00 | 152 | 55,48 |
| 16:41:00 | 159 | 55,48 |
| 16:41:00 | 140 | 55,48 |
| 16:41:00 | 130 | 55,48 |
| 16:41:00 | 165 | 55,48 |
| 16:41:00 | 165 | 55,48 |
| 16:41:00 | 128 | 55,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login