BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:25 | 3 | 62,70 |
| 17:36:49 | 1,23 Tsd. | 62,70 |
| 17:35:28 | 1,23 Tsd. | 62,70 |
| 17:35:10 | 555 | 62,70 |
| 17:35:10 | 670 | 62,70 |
| 17:35:02 | 519,18 Tsd. | 62,70 |
| 17:30:00 | 103 | 62,76 |
| 17:30:00 | 10 | 62,72 |
| 17:29:47 | 80 | 62,74 |
| 17:29:41 | 217 | 62,72 |
| 17:29:34 | 66 | 62,74 |
| 17:29:23 | 48 | 62,74 |
| 17:29:23 | 1 | 62,74 |
| 17:29:22 | 435 | 62,76 |
| 17:29:11 | 69 | 62,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:09 | 1 | 62,78 |
| 17:29:08 | 6 | 62,76 |
| 17:29:05 | 2 | 62,76 |
| 17:29:05 | 10 | 62,76 |
| 17:28:56 | 542 | 62,76 |
| 17:28:55 | 1,41 Tsd. | 62,76 |
| 17:28:49 | 607 | 62,76 |
| 17:28:49 | 263 | 62,76 |
| 17:28:38 | 59 | 62,76 |
| 17:28:36 | 626 | 62,78 |
| 17:28:30 | 179 | 62,76 |
| 17:28:28 | 1,24 Tsd. | 62,76 |
| 17:28:28 | 498 | 62,78 |
| 17:28:26 | 1,32 Tsd. | 62,78 |
| 17:28:25 | 273 | 62,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:57 | 45 | 62,78 |
| 17:27:57 | 271 | 62,78 |
| 17:27:57 | 789 | 62,78 |
| 17:27:57 | 58 | 62,78 |
| 17:27:51 | 686 | 62,78 |
| 17:27:49 | 278 | 62,78 |
| 17:27:49 | 139 | 62,78 |
| 17:27:44 | 194 | 62,78 |
| 17:27:44 | 174 | 62,78 |
| 17:27:37 | 139 | 62,78 |
| 17:27:37 | 984 | 62,78 |
| 17:27:24 | 77 | 62,78 |
| 17:27:20 | 1,55 Tsd. | 62,76 |
| 17:27:20 | 1,06 Tsd. | 62,78 |
| 17:27:20 | 68 | 62,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login