BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:01 | 55 | 58,82 |
| 10:03:13 | 10 | 58,84 |
| 10:02:39 | 17 | 58,86 |
| 10:02:19 | 35 | 58,84 |
| 10:02:12 | 2 | 58,86 |
| 10:02:02 | 10 | 58,86 |
| 10:02:00 | 3 | 58,86 |
| 10:01:59 | 73 | 58,86 |
| 10:01:37 | 24 | 58,84 |
| 10:01:37 | 42 | 58,84 |
| 10:00:23 | 17 | 58,82 |
| 10:00:20 | 299 | 58,80 |
| 10:00:00 | 8 | 58,80 |
| 09:58:35 | 2,09 Tsd. | 58,78 |
| 09:58:13 | 67 | 58,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:13 | 615 | 58,78 |
| 09:58:13 | 108 | 58,76 |
| 09:58:13 | 453 | 58,76 |
| 09:58:02 | 10 | 58,76 |
| 09:57:31 | 33 | 58,74 |
| 09:57:00 | 261 | 58,76 |
| 09:57:00 | 48 | 58,76 |
| 09:56:27 | 254 | 58,78 |
| 09:56:25 | 78 | 58,78 |
| 09:56:25 | 16 | 58,78 |
| 09:56:25 | 30 | 58,78 |
| 09:56:25 | 1 | 58,78 |
| 09:55:48 | 206 | 58,76 |
| 09:55:22 | 3 | 58,74 |
| 09:55:12 | 6 | 58,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:43 | 19 | 58,76 |
| 09:53:44 | 2,49 Tsd. | 58,72 |
| 09:53:43 | 1,33 Tsd. | 58,74 |
| 09:52:50 | 182 | 58,76 |
| 09:52:27 | 21 | 58,74 |
| 09:52:05 | 291 | 58,74 |
| 09:51:40 | 425 | 58,76 |
| 09:51:40 | 267 | 58,74 |
| 09:51:39 | 22 | 58,74 |
| 09:51:39 | 39 | 58,74 |
| 09:51:39 | 425 | 58,74 |
| 09:51:38 | 907 | 58,72 |
| 09:51:38 | 391 | 58,70 |
| 09:51:30 | 400 | 58,68 |
| 09:50:48 | 88 | 58,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login