BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:33 | 1,00 Tsd. | 56,92 |
| 17:35:13 | 1,14 Tsd. | 56,92 |
| 17:35:12 | 488,97 Tsd. | 56,92 |
| 17:30:00 | 97 | 57,04 |
| 17:29:55 | 374 | 57,02 |
| 17:29:51 | 2,01 Tsd. | 57,00 |
| 17:29:50 | 720 | 57,00 |
| 17:29:50 | 720 | 57,00 |
| 17:29:49 | 1,16 Tsd. | 57,00 |
| 17:29:39 | 2 | 57,00 |
| 17:29:38 | 1,21 Tsd. | 57,00 |
| 17:29:37 | 987 | 57,00 |
| 17:29:37 | 474 | 57,00 |
| 17:29:37 | 4 | 57,00 |
| 17:29:01 | 1,10 Tsd. | 56,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:49 | 700 | 56,96 |
| 17:28:26 | 21 | 56,96 |
| 17:28:26 | 137 | 56,96 |
| 17:28:26 | 428 | 56,96 |
| 17:28:26 | 1,31 Tsd. | 56,96 |
| 17:28:26 | 173 | 56,96 |
| 17:28:26 | 425 | 56,96 |
| 17:28:26 | 426 | 56,96 |
| 17:28:26 | 2,00 Tsd. | 56,96 |
| 17:28:26 | 58 | 56,96 |
| 17:28:26 | 184 | 56,96 |
| 17:28:22 | 2 | 56,96 |
| 17:28:07 | 110 | 56,96 |
| 17:28:05 | 2 | 56,96 |
| 17:28:03 | 10 | 56,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:00 | 2 | 56,96 |
| 17:27:48 | 2,46 Tsd. | 56,98 |
| 17:27:15 | 2,10 Tsd. | 56,98 |
| 17:27:14 | 2 | 56,96 |
| 17:27:04 | 486 | 56,98 |
| 17:26:32 | 271 | 56,98 |
| 17:26:26 | 27 | 56,98 |
| 17:26:19 | 87 | 56,98 |
| 17:26:19 | 2,91 Tsd. | 56,98 |
| 17:26:14 | 459 | 57,00 |
| 17:26:14 | 365 | 57,00 |
| 17:26:14 | 173 | 57,00 |
| 17:26:14 | 768 | 57,00 |
| 17:26:14 | 1,16 Tsd. | 57,00 |
| 17:26:08 | 2 | 57,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login