BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:25 | 1 | 60,20 |
| 15:48:25 | 283 | 60,20 |
| 15:48:25 | 749 | 60,20 |
| 15:47:31 | 80 | 60,22 |
| 15:47:30 | 236 | 60,20 |
| 15:47:30 | 786 | 60,20 |
| 15:47:11 | 145 | 60,20 |
| 15:47:11 | 110 | 60,20 |
| 15:47:02 | 797 | 60,20 |
| 15:46:55 | 14 | 60,22 |
| 15:46:55 | 61 | 60,22 |
| 15:46:22 | 800 | 60,24 |
| 15:46:21 | 145 | 60,22 |
| 15:46:07 | 375 | 60,24 |
| 15:46:01 | 73 | 60,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:01 | 273 | 60,26 |
| 15:45:41 | 118 | 60,28 |
| 15:45:38 | 580 | 60,30 |
| 15:45:35 | 103 | 60,32 |
| 15:45:35 | 104 | 60,32 |
| 15:45:35 | 61 | 60,32 |
| 15:45:33 | 480 | 60,34 |
| 15:45:07 | 1 | 60,34 |
| 15:45:07 | 24 | 60,34 |
| 15:45:03 | 72 | 60,34 |
| 15:45:01 | 59 | 60,34 |
| 15:44:50 | 22 | 60,36 |
| 15:44:46 | 287 | 60,36 |
| 15:44:36 | 659 | 60,36 |
| 15:44:06 | 226 | 60,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:06 | 1,19 Tsd. | 60,34 |
| 15:43:11 | 41 | 60,32 |
| 15:43:05 | 37 | 60,32 |
| 15:42:03 | 245 | 60,32 |
| 15:42:03 | 29 | 60,32 |
| 15:42:03 | 26 | 60,32 |
| 15:41:55 | 8 | 60,34 |
| 15:41:55 | 99 | 60,34 |
| 15:41:55 | 27 | 60,34 |
| 15:41:51 | 145 | 60,34 |
| 15:41:47 | 347 | 60,34 |
| 15:41:45 | 260 | 60,34 |
| 15:41:45 | 29 | 60,34 |
| 15:41:41 | 29 | 60,34 |
| 15:41:41 | 29 | 60,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login