BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:50 | 152 | 59,92 |
| 15:23:13 | 1,59 Tsd. | 59,92 |
| 15:22:40 | 21 | 59,92 |
| 15:22:22 | 516 | 59,90 |
| 15:22:22 | 51 | 59,90 |
| 15:20:19 | 549 | 59,88 |
| 15:20:19 | 341 | 59,88 |
| 15:20:03 | 731 | 59,86 |
| 15:17:11 | 87 | 59,88 |
| 15:17:11 | 103 | 59,88 |
| 15:16:43 | 310 | 59,88 |
| 15:16:43 | 310 | 59,88 |
| 15:16:43 | 32 | 59,88 |
| 15:16:10 | 158 | 59,84 |
| 15:16:10 | 85 | 59,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:55 | 453 | 59,84 |
| 15:13:05 | 38 | 59,86 |
| 15:13:05 | 1 | 59,86 |
| 15:12:37 | 298 | 59,86 |
| 15:11:20 | 615 | 59,90 |
| 15:11:20 | 135 | 59,88 |
| 15:10:46 | 240 | 59,86 |
| 15:09:48 | 113 | 59,86 |
| 15:08:52 | 255 | 59,88 |
| 15:08:52 | 233 | 59,90 |
| 15:08:26 | 40 | 59,90 |
| 15:07:04 | 622 | 59,92 |
| 15:07:04 | 57 | 59,92 |
| 15:06:19 | 303 | 59,92 |
| 15:05:41 | 124 | 59,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:41 | 462 | 59,94 |
| 15:05:41 | 469 | 59,98 |
| 15:05:30 | 426 | 60,00 |
| 15:04:52 | 16 | 60,00 |
| 15:04:52 | 52 | 60,00 |
| 15:04:52 | 241 | 60,00 |
| 15:04:52 | 15 | 60,00 |
| 15:04:52 | 85 | 60,00 |
| 15:04:52 | 90 | 60,00 |
| 15:04:52 | 241 | 60,00 |
| 15:04:52 | 45 | 60,00 |
| 15:04:52 | 354 | 60,00 |
| 15:04:52 | 221 | 60,00 |
| 15:04:52 | 103 | 60,00 |
| 15:04:52 | 103 | 60,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login