BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:33 | 257 | 59,04 |
| 14:49:33 | 42 | 59,04 |
| 14:49:33 | 32 | 59,02 |
| 14:49:10 | 100 | 59,00 |
| 14:49:01 | 32 | 59,02 |
| 14:48:39 | 423 | 59,02 |
| 14:48:39 | 49 | 59,02 |
| 14:48:15 | 404 | 59,04 |
| 14:48:10 | 71 | 59,04 |
| 14:48:02 | 93 | 59,06 |
| 14:48:01 | 1 | 59,04 |
| 14:48:00 | 34 | 59,04 |
| 14:47:44 | 68 | 59,04 |
| 14:47:10 | 171 | 59,06 |
| 14:47:09 | 1 | 59,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:09 | 167 | 59,06 |
| 14:46:46 | 611 | 59,08 |
| 14:46:45 | 121 | 59,06 |
| 14:46:45 | 319 | 59,06 |
| 14:46:45 | 1,34 Tsd. | 59,06 |
| 14:46:15 | 100 | 59,06 |
| 14:45:32 | 531 | 59,08 |
| 14:44:54 | 62 | 59,10 |
| 14:44:48 | 17 | 59,08 |
| 14:44:41 | 323 | 59,10 |
| 14:44:32 | 484 | 59,14 |
| 14:44:31 | 137 | 59,14 |
| 14:44:31 | 1,11 Tsd. | 59,12 |
| 14:44:31 | 319 | 59,10 |
| 14:44:14 | 293 | 59,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:41 | 100 | 59,10 |
| 14:42:18 | 123 | 59,10 |
| 14:42:16 | 8 | 59,10 |
| 14:42:16 | 34 | 59,08 |
| 14:42:16 | 702 | 59,08 |
| 14:42:16 | 355 | 59,08 |
| 14:42:06 | 388 | 59,08 |
| 14:42:02 | 160 | 59,08 |
| 14:40:32 | 52 | 59,12 |
| 14:40:27 | 468 | 59,10 |
| 14:40:12 | 5 | 59,10 |
| 14:40:12 | 80 | 59,10 |
| 14:40:12 | 92 | 59,10 |
| 14:39:51 | 40 | 59,06 |
| 14:38:26 | 48 | 59,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login