BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:35 | 72 | 61,32 |
| 10:30:35 | 100 | 61,32 |
| 10:30:17 | 32 | 61,30 |
| 10:30:17 | 49 | 61,32 |
| 10:30:17 | 50 | 61,32 |
| 10:30:17 | 107 | 61,32 |
| 10:30:17 | 244 | 61,32 |
| 10:30:17 | 291 | 61,32 |
| 10:30:05 | 559 | 61,34 |
| 10:30:03 | 90 | 61,36 |
| 10:30:03 | 284 | 61,36 |
| 10:30:03 | 3 | 61,36 |
| 10:29:47 | 251 | 61,38 |
| 10:29:44 | 317 | 61,36 |
| 10:29:44 | 91 | 61,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:42 | 100 | 61,36 |
| 10:29:38 | 433 | 61,40 |
| 10:29:38 | 675 | 61,38 |
| 10:29:35 | 423 | 61,36 |
| 10:29:35 | 21 | 61,38 |
| 10:29:35 | 1 | 61,36 |
| 10:29:35 | 165 | 61,36 |
| 10:29:35 | 15 | 61,36 |
| 10:29:35 | 78 | 61,36 |
| 10:29:35 | 63 | 61,36 |
| 10:29:35 | 49 | 61,36 |
| 10:29:35 | 92 | 61,36 |
| 10:29:35 | 168 | 61,36 |
| 10:29:35 | 61 | 61,36 |
| 10:29:35 | 108 | 61,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:35 | 108 | 61,36 |
| 10:29:35 | 122 | 61,36 |
| 10:29:35 | 58 | 61,36 |
| 10:29:35 | 34 | 61,36 |
| 10:29:35 | 34 | 61,36 |
| 10:29:35 | 78 | 61,36 |
| 10:29:35 | 244 | 61,36 |
| 10:29:35 | 200 | 61,36 |
| 10:29:35 | 2,47 Tsd. | 61,36 |
| 10:29:35 | 2,43 Tsd. | 61,36 |
| 10:29:28 | 225 | 61,34 |
| 10:29:28 | 1,08 Tsd. | 61,32 |
| 10:29:28 | 319 | 61,30 |
| 10:28:48 | 8 | 61,28 |
| 10:28:48 | 635 | 61,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login