BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:13 | 32 | 57,18 |
| 09:03:13 | 489 | 57,18 |
| 09:03:13 | 297 | 57,16 |
| 09:02:54 | 878 | 57,14 |
| 09:02:35 | 129 | 57,14 |
| 09:02:35 | 308 | 57,14 |
| 09:02:32 | 329 | 57,18 |
| 09:02:32 | 226 | 57,18 |
| 09:02:28 | 164 | 57,22 |
| 09:02:28 | 107 | 57,22 |
| 09:02:28 | 367 | 57,22 |
| 09:02:23 | 292 | 57,20 |
| 09:02:23 | 53 | 57,20 |
| 09:02:23 | 380 | 57,16 |
| 09:02:23 | 747 | 57,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:23 | 136 | 57,16 |
| 09:02:08 | 72 | 57,12 |
| 09:02:06 | 295 | 57,16 |
| 09:02:04 | 453 | 57,18 |
| 09:02:04 | 11 | 57,20 |
| 09:02:04 | 498 | 57,20 |
| 09:02:04 | 40 | 57,20 |
| 09:02:01 | 16 | 57,24 |
| 09:01:55 | 453 | 57,20 |
| 09:01:54 | 25 | 57,24 |
| 09:01:54 | 499 | 57,24 |
| 09:01:46 | 100 | 57,26 |
| 09:01:25 | 105 | 57,24 |
| 09:01:25 | 353 | 57,22 |
| 09:01:25 | 97 | 57,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:09 | 483 | 57,16 |
| 09:01:09 | 668 | 57,18 |
| 09:01:00 | 90 | 57,18 |
| 09:01:00 | 1 | 57,20 |
| 09:01:00 | 60 | 57,20 |
| 09:01:00 | 96 | 57,20 |
| 09:01:00 | 125 | 57,20 |
| 09:00:50 | 157 | 57,20 |
| 09:00:49 | 2 | 57,20 |
| 09:00:46 | 1 | 57,16 |
| 09:00:46 | 119 | 57,18 |
| 09:00:46 | 1 | 57,18 |
| 09:00:45 | 1 | 57,20 |
| 09:00:44 | 232 | 57,20 |
| 09:00:44 | 1 | 57,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login