BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:13 | 148 | 62,94 |
| 16:02:05 | 74 | 62,94 |
| 16:01:37 | 2 | 62,96 |
| 16:01:26 | 772 | 62,94 |
| 16:01:26 | 60 | 62,94 |
| 16:01:26 | 33 | 62,96 |
| 16:01:26 | 1,02 Tsd. | 62,96 |
| 16:01:10 | 200 | 62,96 |
| 16:00:59 | 66 | 62,94 |
| 16:00:58 | 39 | 62,94 |
| 16:00:58 | 100 | 62,96 |
| 16:00:58 | 77 | 62,96 |
| 16:00:58 | 458 | 62,96 |
| 16:00:58 | 674 | 62,94 |
| 16:00:58 | 526 | 62,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:58 | 148 | 62,94 |
| 16:00:11 | 323 | 62,92 |
| 16:00:02 | 33 | 62,94 |
| 15:59:05 | 1 | 62,94 |
| 15:59:05 | 32 | 62,94 |
| 15:58:40 | 70 | 62,96 |
| 15:58:37 | 112 | 62,94 |
| 15:58:24 | 342 | 62,94 |
| 15:57:54 | 139 | 62,96 |
| 15:57:53 | 218 | 62,96 |
| 15:57:53 | 2,01 Tsd. | 62,94 |
| 15:57:52 | 234 | 62,94 |
| 15:57:52 | 405 | 62,94 |
| 15:57:35 | 80 | 62,96 |
| 15:56:18 | 39 | 62,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:15 | 63 | 62,96 |
| 15:56:04 | 1 | 62,96 |
| 15:56:04 | 23 | 62,96 |
| 15:54:13 | 33 | 62,96 |
| 15:53:54 | 196 | 62,98 |
| 15:53:49 | 263 | 62,98 |
| 15:53:29 | 21 | 62,96 |
| 15:53:29 | 129 | 62,96 |
| 15:53:29 | 486 | 62,98 |
| 15:53:29 | 42 | 62,98 |
| 15:52:42 | 10 | 63,00 |
| 15:52:16 | 18 | 62,98 |
| 15:52:16 | 71 | 63,00 |
| 15:51:22 | 317 | 63,00 |
| 15:51:22 | 346 | 63,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login