BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:46 | 807 | 58,46 |
| 16:52:06 | 12 | 58,46 |
| 16:51:42 | 70 | 58,46 |
| 16:51:37 | 100 | 58,46 |
| 16:51:37 | 47 | 58,46 |
| 16:51:33 | 25 | 58,46 |
| 16:51:33 | 61 | 58,46 |
| 16:51:07 | 603 | 58,46 |
| 16:51:07 | 108 | 58,46 |
| 16:50:56 | 41 | 58,46 |
| 16:49:47 | 1,11 Tsd. | 58,44 |
| 16:49:33 | 555 | 58,42 |
| 16:49:33 | 14 | 58,42 |
| 16:49:26 | 3,67 Tsd. | 58,44 |
| 16:49:26 | 809 | 58,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:21 | 9 | 58,46 |
| 16:46:25 | 686 | 58,46 |
| 16:46:13 | 344 | 58,46 |
| 16:45:31 | 239 | 58,46 |
| 16:45:31 | 127 | 58,46 |
| 16:45:31 | 188 | 58,46 |
| 16:45:31 | 733 | 58,46 |
| 16:45:31 | 1,21 Tsd. | 58,46 |
| 16:45:31 | 58 | 58,46 |
| 16:44:53 | 400 | 58,44 |
| 16:44:31 | 85 | 58,46 |
| 16:44:31 | 13 | 58,46 |
| 16:44:31 | 128 | 58,46 |
| 16:44:01 | 157 | 58,46 |
| 16:43:52 | 13 | 58,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:52 | 39 | 58,48 |
| 16:43:17 | 20 | 58,46 |
| 16:43:16 | 336 | 58,46 |
| 16:43:03 | 398 | 58,48 |
| 16:43:01 | 287 | 58,48 |
| 16:42:34 | 96 | 58,50 |
| 16:42:34 | 384 | 58,50 |
| 16:42:34 | 224 | 58,50 |
| 16:42:34 | 48 | 58,50 |
| 16:42:34 | 47 | 58,50 |
| 16:41:36 | 3 | 58,52 |
| 16:41:36 | 272 | 58,52 |
| 16:41:36 | 50 | 58,52 |
| 16:41:12 | 727 | 58,52 |
| 16:41:12 | 809 | 58,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login