BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:18 | 493 | 67,20 |
| 16:14:18 | 60 | 67,20 |
| 16:13:23 | 97 | 67,18 |
| 16:13:23 | 150 | 67,18 |
| 16:13:20 | 1,37 Tsd. | 67,18 |
| 16:12:29 | 4 | 67,18 |
| 16:12:08 | 3 | 67,18 |
| 16:12:06 | 402 | 67,18 |
| 16:12:06 | 362 | 67,18 |
| 16:11:17 | 715 | 67,16 |
| 16:11:06 | 144 | 67,16 |
| 16:11:06 | 325 | 67,16 |
| 16:11:02 | 664 | 67,14 |
| 16:11:02 | 91 | 67,14 |
| 16:10:54 | 50 | 67,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:48 | 322 | 67,12 |
| 16:10:48 | 50 | 67,12 |
| 16:10:48 | 48 | 67,12 |
| 16:10:48 | 266 | 67,14 |
| 16:10:36 | 73 | 67,16 |
| 16:10:36 | 150 | 67,16 |
| 16:10:08 | 27 | 67,18 |
| 16:10:08 | 476 | 67,16 |
| 16:09:52 | 10 | 67,20 |
| 16:09:43 | 388 | 67,18 |
| 16:09:04 | 200 | 67,16 |
| 16:09:04 | 150 | 67,16 |
| 16:09:04 | 7 | 67,18 |
| 16:09:04 | 3 | 67,18 |
| 16:09:03 | 73 | 67,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:03 | 150 | 67,18 |
| 16:08:00 | 100 | 67,24 |
| 16:07:57 | 449 | 67,22 |
| 16:07:52 | 1,50 Tsd. | 67,22 |
| 16:07:16 | 692 | 67,20 |
| 16:07:15 | 67 | 67,20 |
| 16:07:14 | 749 | 67,20 |
| 16:07:14 | 33 | 67,20 |
| 16:07:13 | 9 | 67,18 |
| 16:07:13 | 21 | 67,18 |
| 16:07:12 | 25 | 67,18 |
| 16:07:12 | 55 | 67,18 |
| 16:07:12 | 45 | 67,18 |
| 16:07:12 | 45 | 67,18 |
| 16:07:08 | 156 | 67,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login