BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:38 | 202 | 59,88 |
| 13:02:38 | 417 | 59,88 |
| 13:02:38 | 37 | 59,88 |
| 13:02:31 | 1,16 Tsd. | 59,88 |
| 13:02:30 | 300 | 59,90 |
| 13:02:27 | 581 | 59,88 |
| 13:02:25 | 90 | 59,86 |
| 13:02:21 | 1,53 Tsd. | 59,86 |
| 13:02:20 | 251 | 59,86 |
| 12:59:45 | 56 | 59,86 |
| 12:58:24 | 372 | 59,88 |
| 12:57:23 | 642 | 59,88 |
| 12:56:53 | 185 | 59,90 |
| 12:56:53 | 15 | 59,90 |
| 12:56:51 | 453 | 59,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:51 | 113 | 59,90 |
| 12:56:51 | 119 | 59,90 |
| 12:56:51 | 187 | 59,92 |
| 12:56:51 | 1,18 Tsd. | 59,88 |
| 12:56:19 | 17 | 59,86 |
| 12:54:46 | 136 | 59,84 |
| 12:52:38 | 96 | 59,80 |
| 12:52:38 | 30 | 59,78 |
| 12:52:38 | 133 | 59,78 |
| 12:52:38 | 47 | 59,78 |
| 12:47:13 | 196 | 59,76 |
| 12:47:13 | 17 | 59,76 |
| 12:45:56 | 130 | 59,76 |
| 12:45:48 | 173 | 59,76 |
| 12:45:48 | 140 | 59,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:26 | 618 | 59,74 |
| 12:43:39 | 1,00 Tsd. | 59,70 |
| 12:43:35 | 80 | 59,70 |
| 12:43:29 | 149 | 59,72 |
| 12:41:00 | 78 | 59,72 |
| 12:41:00 | 3 | 59,72 |
| 12:41:00 | 73 | 59,72 |
| 12:41:00 | 390 | 59,72 |
| 12:41:00 | 73 | 59,72 |
| 12:41:00 | 390 | 59,72 |
| 12:41:00 | 250 | 59,72 |
| 12:41:00 | 250 | 59,72 |
| 12:41:00 | 250 | 59,72 |
| 12:41:00 | 125 | 59,72 |
| 12:41:00 | 156 | 59,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login