BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:22 | 117 | 67,14 |
| 14:08:22 | 150 | 67,14 |
| 14:07:39 | 10 | 67,14 |
| 14:07:33 | 48 | 67,12 |
| 14:06:41 | 100 | 67,12 |
| 14:06:19 | 8 | 67,12 |
| 14:06:18 | 95 | 67,12 |
| 14:06:18 | 221 | 67,12 |
| 14:05:30 | 44 | 67,10 |
| 14:05:30 | 48 | 67,10 |
| 14:05:15 | 71 | 67,10 |
| 14:05:05 | 60 | 67,10 |
| 14:03:24 | 89 | 67,14 |
| 14:03:24 | 618 | 67,14 |
| 14:03:09 | 69 | 67,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:31 | 54 | 67,10 |
| 14:01:55 | 63 | 67,08 |
| 14:01:55 | 104 | 67,08 |
| 14:01:55 | 104 | 67,08 |
| 14:01:55 | 949 | 67,08 |
| 14:01:50 | 13 | 67,06 |
| 14:01:50 | 74 | 67,06 |
| 14:01:32 | 647 | 67,08 |
| 14:01:32 | 28 | 67,08 |
| 14:01:03 | 335 | 67,12 |
| 14:00:57 | 16 | 67,12 |
| 14:00:57 | 64 | 67,12 |
| 14:00:42 | 44 | 67,10 |
| 14:00:42 | 22 | 67,10 |
| 14:00:42 | 517 | 67,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:42 | 146 | 67,10 |
| 13:59:39 | 85 | 67,08 |
| 13:58:01 | 1,70 Tsd. | 67,08 |
| 13:58:01 | 88 | 67,08 |
| 13:58:01 | 10 | 67,08 |
| 13:58:01 | 54 | 67,08 |
| 13:57:14 | 74 | 67,08 |
| 13:57:14 | 904 | 67,08 |
| 13:57:14 | 58 | 67,08 |
| 13:56:46 | 40 | 67,08 |
| 13:56:46 | 95 | 67,08 |
| 13:56:46 | 67 | 67,08 |
| 13:55:11 | 40 | 67,08 |
| 13:55:03 | 326 | 67,06 |
| 13:55:03 | 29 | 67,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login