BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:49 | 659 | 62,24 |
| 17:35:27 | 287 | 62,24 |
| 17:35:24 | 85 | 62,24 |
| 17:35:22 | 10 | 62,24 |
| 17:35:22 | 1,78 Mio. | 62,24 |
| 17:29:57 | 150 | 62,16 |
| 17:29:54 | 4 | 62,20 |
| 17:29:51 | 39 | 62,16 |
| 17:29:50 | 4 | 62,18 |
| 17:29:50 | 805 | 62,16 |
| 17:29:49 | 813 | 62,20 |
| 17:29:49 | 587 | 62,18 |
| 17:29:47 | 805 | 62,16 |
| 17:29:42 | 59 | 62,16 |
| 17:29:40 | 802 | 62,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:40 | 10 | 62,14 |
| 17:29:39 | 150 | 62,12 |
| 17:29:39 | 150 | 62,12 |
| 17:29:39 | 254 | 62,14 |
| 17:29:38 | 40 | 62,14 |
| 17:29:34 | 301 | 62,14 |
| 17:29:34 | 242 | 62,16 |
| 17:29:34 | 1,16 Tsd. | 62,14 |
| 17:29:34 | 117 | 62,16 |
| 17:29:34 | 187 | 62,16 |
| 17:29:33 | 25 | 62,16 |
| 17:29:19 | 749 | 62,14 |
| 17:29:14 | 148 | 62,14 |
| 17:29:14 | 181 | 62,14 |
| 17:29:07 | 200 | 62,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:06 | 10 | 62,10 |
| 17:29:06 | 248 | 62,10 |
| 17:29:04 | 301 | 62,12 |
| 17:29:04 | 19 | 62,10 |
| 17:29:02 | 301 | 62,10 |
| 17:28:59 | 224 | 62,06 |
| 17:28:57 | 573 | 62,10 |
| 17:28:57 | 427 | 62,08 |
| 17:28:50 | 306 | 62,06 |
| 17:28:50 | 77 | 62,06 |
| 17:28:42 | 190 | 62,02 |
| 17:28:40 | 16 | 62,04 |
| 17:28:30 | 301 | 62,04 |
| 17:28:30 | 1,09 Tsd. | 62,02 |
| 17:28:30 | 1,32 Tsd. | 62,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login