BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:30 | 325 | 58,62 |
| 13:20:30 | 100 | 58,62 |
| 13:19:42 | 127 | 58,62 |
| 13:19:42 | 427 | 58,60 |
| 13:19:19 | 200 | 58,60 |
| 13:19:14 | 476 | 58,60 |
| 13:18:27 | 938 | 58,62 |
| 13:18:27 | 200 | 58,62 |
| 13:17:07 | 1,07 Tsd. | 58,64 |
| 13:15:20 | 699 | 58,66 |
| 13:15:20 | 29 | 58,66 |
| 13:15:20 | 28 | 58,66 |
| 13:13:13 | 287 | 58,64 |
| 13:13:10 | 1,03 Tsd. | 58,64 |
| 13:13:10 | 916 | 58,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:03 | 276 | 58,62 |
| 13:11:58 | 51 | 58,64 |
| 13:11:38 | 887 | 58,66 |
| 13:09:18 | 69 | 58,66 |
| 13:09:18 | 770 | 58,68 |
| 13:09:18 | 59 | 58,68 |
| 13:07:53 | 79 | 58,72 |
| 13:07:48 | 270 | 58,70 |
| 13:07:44 | 282 | 58,68 |
| 13:07:30 | 174 | 58,66 |
| 13:07:17 | 334 | 58,64 |
| 13:07:04 | 100 | 58,66 |
| 13:05:49 | 1,24 Tsd. | 58,64 |
| 13:05:49 | 27 | 58,64 |
| 13:05:42 | 20 | 58,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:42 | 212 | 58,62 |
| 13:05:42 | 156 | 58,62 |
| 13:05:42 | 245 | 58,62 |
| 13:05:15 | 245 | 58,62 |
| 13:04:37 | 426 | 58,62 |
| 13:04:37 | 77 | 58,62 |
| 13:04:35 | 444 | 58,62 |
| 13:04:30 | 981 | 58,62 |
| 13:04:05 | 286 | 58,64 |
| 13:04:05 | 396 | 58,64 |
| 13:04:05 | 283 | 58,64 |
| 13:03:21 | 384 | 58,68 |
| 13:02:48 | 11 | 58,64 |
| 13:02:43 | 388 | 58,66 |
| 13:02:42 | 578 | 58,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login