BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:59 | 51 | 79,46 |
| 13:42:52 | 64 | 79,42 |
| 13:42:47 | 84 | 79,40 |
| 13:40:52 | 17 | 79,44 |
| 13:39:40 | 11 | 79,42 |
| 13:38:59 | 361 | 79,48 |
| 13:38:39 | 77 | 79,46 |
| 13:37:39 | 57 | 79,52 |
| 13:37:39 | 67 | 79,52 |
| 13:37:38 | 95 | 79,52 |
| 13:37:38 | 96 | 79,50 |
| 13:37:34 | 58 | 79,42 |
| 13:37:34 | 52 | 79,44 |
| 13:37:34 | 27 | 79,42 |
| 13:37:34 | 117 | 79,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:33 | 117 | 79,40 |
| 13:37:33 | 88 | 79,38 |
| 13:37:32 | 124 | 79,40 |
| 13:37:32 | 117 | 79,40 |
| 13:37:32 | 85 | 79,40 |
| 13:37:32 | 28 | 79,40 |
| 13:37:31 | 233 | 79,38 |
| 13:37:31 | 308 | 79,36 |
| 13:37:14 | 798 | 79,34 |
| 13:36:50 | 52 | 79,38 |
| 13:36:28 | 341 | 79,36 |
| 13:36:28 | 90 | 79,34 |
| 13:36:28 | 171 | 79,34 |
| 13:35:11 | 169 | 79,38 |
| 13:34:27 | 127 | 79,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:06 | 62 | 79,40 |
| 13:33:40 | 55 | 79,40 |
| 13:33:18 | 62 | 79,36 |
| 13:33:12 | 21 | 79,38 |
| 13:33:12 | 78 | 79,38 |
| 13:32:50 | 20 | 79,42 |
| 13:32:16 | 98 | 79,44 |
| 13:32:16 | 107 | 79,44 |
| 13:32:15 | 22 | 79,46 |
| 13:32:03 | 170 | 79,48 |
| 13:31:02 | 1 | 79,50 |
| 13:30:43 | 17 | 79,50 |
| 13:30:35 | 103 | 79,50 |
| 13:29:35 | 158 | 79,50 |
| 13:29:29 | 158 | 79,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login