BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:25 | 280 | 60,68 |
| 11:58:04 | 146 | 60,72 |
| 11:58:00 | 436 | 60,70 |
| 11:58:00 | 219 | 60,70 |
| 11:57:19 | 160 | 60,74 |
| 11:57:19 | 429 | 60,72 |
| 11:56:52 | 248 | 60,70 |
| 11:56:20 | 182 | 60,70 |
| 11:56:19 | 154 | 60,72 |
| 11:56:14 | 182 | 60,72 |
| 11:56:14 | 402 | 60,72 |
| 11:56:10 | 208 | 60,74 |
| 11:56:10 | 138 | 60,74 |
| 11:56:10 | 154 | 60,74 |
| 11:56:10 | 5,45 Tsd. | 60,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:10 | 44 | 60,76 |
| 11:56:10 | 911 | 60,76 |
| 11:55:41 | 275 | 60,78 |
| 11:55:29 | 143 | 60,78 |
| 11:54:59 | 502 | 60,78 |
| 11:54:56 | 877 | 60,76 |
| 11:54:09 | 97 | 60,76 |
| 11:54:01 | 266 | 60,78 |
| 11:53:49 | 2 | 60,80 |
| 11:53:30 | 42 | 60,82 |
| 11:53:18 | 373 | 60,84 |
| 11:53:18 | 17 | 60,84 |
| 11:53:11 | 98 | 60,82 |
| 11:52:59 | 312 | 60,84 |
| 11:52:01 | 51 | 60,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:01 | 261 | 60,86 |
| 11:52:01 | 69 | 60,86 |
| 11:51:00 | 313 | 60,88 |
| 11:50:15 | 843 | 60,90 |
| 11:50:01 | 744 | 60,90 |
| 11:50:01 | 45 | 60,90 |
| 11:50:01 | 99 | 60,90 |
| 11:49:40 | 69 | 60,88 |
| 11:49:30 | 90 | 60,90 |
| 11:48:14 | 425 | 60,86 |
| 11:47:53 | 140 | 60,88 |
| 11:47:53 | 198 | 60,88 |
| 11:47:41 | 2 | 60,90 |
| 11:47:02 | 245 | 60,86 |
| 11:46:02 | 244 | 60,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login