BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | 558,78 Tsd. | 79,08 |
| 17:30:00 | 348 | 79,04 |
| 17:29:51 | 400 | 79,04 |
| 17:29:51 | 59 | 79,04 |
| 17:29:50 | 202 | 79,04 |
| 17:29:49 | 21 | 79,04 |
| 17:29:49 | 2 | 79,04 |
| 17:29:49 | 84 | 79,04 |
| 17:29:48 | 28 | 79,04 |
| 17:29:48 | 98 | 79,04 |
| 17:29:48 | 54 | 79,04 |
| 17:29:44 | 31 | 79,06 |
| 17:29:44 | 32 | 79,06 |
| 17:29:40 | 11 | 79,06 |
| 17:29:40 | 52 | 79,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:35 | 162 | 79,08 |
| 17:29:33 | 245 | 79,06 |
| 17:29:33 | 697 | 79,04 |
| 17:29:33 | 85 | 79,04 |
| 17:29:30 | 252 | 79,04 |
| 17:29:14 | 460 | 79,04 |
| 17:29:14 | 144 | 79,04 |
| 17:29:02 | 316 | 79,04 |
| 17:29:02 | 801 | 79,04 |
| 17:29:00 | 61 | 79,06 |
| 17:29:00 | 42 | 79,04 |
| 17:29:00 | 460 | 79,06 |
| 17:29:00 | 198 | 79,08 |
| 17:29:00 | 55 | 79,08 |
| 17:29:00 | 63 | 79,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:47 | 67 | 79,08 |
| 17:28:45 | 125 | 79,08 |
| 17:28:45 | 158 | 79,08 |
| 17:28:45 | 34 | 79,08 |
| 17:28:37 | 13 | 79,08 |
| 17:28:37 | 507 | 79,08 |
| 17:28:33 | 187 | 79,08 |
| 17:28:32 | 55 | 79,08 |
| 17:28:32 | 157 | 79,08 |
| 17:28:22 | 106 | 79,10 |
| 17:28:22 | 9 | 79,10 |
| 17:28:21 | 82 | 79,10 |
| 17:28:20 | 95 | 79,08 |
| 17:28:20 | 121 | 79,08 |
| 17:28:20 | 55 | 79,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login