BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:52 | 14 | 57,46 |
| 13:41:29 | 236 | 57,48 |
| 13:41:06 | 276 | 57,50 |
| 13:41:05 | 1,99 Tsd. | 57,50 |
| 13:40:08 | 30 | 57,50 |
| 13:40:08 | 268 | 57,50 |
| 13:39:53 | 420 | 57,52 |
| 13:39:45 | 270 | 57,54 |
| 13:39:07 | 14 | 57,54 |
| 13:39:01 | 258 | 57,52 |
| 13:39:01 | 112 | 57,52 |
| 13:39:01 | 328 | 57,52 |
| 13:39:01 | 27 | 57,52 |
| 13:38:30 | 95 | 57,54 |
| 13:38:30 | 146 | 57,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:30 | 98 | 57,54 |
| 13:37:15 | 154 | 57,56 |
| 13:37:15 | 72 | 57,56 |
| 13:37:15 | 213 | 57,56 |
| 13:36:18 | 476 | 57,56 |
| 13:36:02 | 129 | 57,54 |
| 13:35:55 | 434 | 57,54 |
| 13:35:42 | 17 | 57,52 |
| 13:35:41 | 83 | 57,54 |
| 13:35:41 | 16 | 57,54 |
| 13:35:30 | 434 | 57,54 |
| 13:35:18 | 173 | 57,54 |
| 13:35:08 | 127 | 57,56 |
| 13:35:07 | 13 | 57,56 |
| 13:35:07 | 366 | 57,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:58 | 126 | 57,60 |
| 13:34:58 | 731 | 57,62 |
| 13:33:53 | 720 | 57,64 |
| 13:32:25 | 242 | 57,66 |
| 13:31:38 | 898 | 57,68 |
| 13:31:21 | 73 | 57,70 |
| 13:30:41 | 235 | 57,72 |
| 13:30:41 | 1,56 Tsd. | 57,72 |
| 13:30:41 | 27 | 57,70 |
| 13:30:41 | 32 | 57,70 |
| 13:30:14 | 199 | 57,70 |
| 13:30:14 | 386 | 57,70 |
| 13:30:14 | 85 | 57,70 |
| 13:30:08 | 298 | 57,70 |
| 13:29:09 | 2 | 57,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login