BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:11 | 768 | 62,68 |
| 09:18:19 | 264 | 62,66 |
| 09:18:13 | 649 | 62,66 |
| 09:18:09 | 114 | 62,72 |
| 09:18:09 | 414 | 62,70 |
| 09:18:09 | 297 | 62,68 |
| 09:18:09 | 242 | 62,70 |
| 09:18:05 | 149 | 62,72 |
| 09:18:05 | 149 | 62,72 |
| 09:18:05 | 107 | 62,70 |
| 09:18:05 | 149 | 62,72 |
| 09:18:05 | 377 | 62,72 |
| 09:17:17 | 55 | 62,78 |
| 09:17:17 | 620 | 62,78 |
| 09:17:17 | 219 | 62,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:21 | 77 | 62,82 |
| 09:16:21 | 21 | 62,80 |
| 09:16:21 | 213 | 62,82 |
| 09:16:21 | 119 | 62,80 |
| 09:16:21 | 36 | 62,80 |
| 09:16:21 | 98 | 62,80 |
| 09:16:21 | 397 | 62,78 |
| 09:16:21 | 215 | 62,80 |
| 09:16:06 | 558 | 62,86 |
| 09:16:04 | 158 | 62,88 |
| 09:15:47 | 120 | 62,88 |
| 09:15:23 | 194 | 62,90 |
| 09:15:23 | 40 | 62,92 |
| 09:15:23 | 64 | 62,92 |
| 09:15:23 | 22 | 62,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:23 | 42 | 62,92 |
| 09:15:23 | 42 | 62,92 |
| 09:15:23 | 112 | 62,92 |
| 09:15:23 | 329 | 62,90 |
| 09:15:05 | 255 | 62,92 |
| 09:14:51 | 218 | 62,96 |
| 09:14:20 | 161 | 63,00 |
| 09:14:19 | 226 | 63,00 |
| 09:14:07 | 47 | 63,00 |
| 09:14:07 | 157 | 63,00 |
| 09:14:07 | 229 | 63,00 |
| 09:13:51 | 160 | 63,00 |
| 09:12:36 | 82 | 63,02 |
| 09:11:59 | 3,51 Tsd. | 63,02 |
| 09:11:59 | 627 | 63,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login