BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:50 | 669 | 58,70 |
| 13:58:27 | 741 | 58,66 |
| 13:56:04 | 1 | 58,64 |
| 13:55:30 | 231 | 58,66 |
| 13:55:30 | 298 | 58,66 |
| 13:55:30 | 216 | 58,66 |
| 13:55:29 | 507 | 58,68 |
| 13:55:27 | 58 | 58,70 |
| 13:55:27 | 376 | 58,70 |
| 13:55:27 | 70 | 58,70 |
| 13:54:08 | 242 | 58,74 |
| 13:53:50 | 28 | 58,72 |
| 13:53:05 | 217 | 58,72 |
| 13:53:05 | 146 | 58,72 |
| 13:51:30 | 16 | 58,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:58 | 872 | 58,70 |
| 13:49:21 | 60 | 58,68 |
| 13:49:14 | 165 | 58,68 |
| 13:48:43 | 45 | 58,70 |
| 13:47:43 | 167 | 58,72 |
| 13:47:22 | 325 | 58,72 |
| 13:46:15 | 23 | 58,72 |
| 13:45:11 | 404 | 58,70 |
| 13:45:11 | 56 | 58,70 |
| 13:44:19 | 640 | 58,72 |
| 13:44:17 | 193 | 58,74 |
| 13:44:17 | 116 | 58,74 |
| 13:44:08 | 60 | 58,72 |
| 13:41:55 | 9 | 58,70 |
| 13:41:54 | 210 | 58,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:54 | 47 | 58,68 |
| 13:41:50 | 534 | 58,66 |
| 13:41:46 | 177 | 58,64 |
| 13:41:44 | 277 | 58,64 |
| 13:41:44 | 83 | 58,64 |
| 13:41:29 | 6 | 58,66 |
| 13:40:53 | 373 | 58,64 |
| 13:39:54 | 116 | 58,62 |
| 13:39:45 | 210 | 58,60 |
| 13:39:32 | 50 | 58,60 |
| 13:37:54 | 50 | 58,58 |
| 13:37:54 | 216 | 58,58 |
| 13:37:16 | 136 | 58,60 |
| 13:36:09 | 314 | 58,60 |
| 13:35:57 | 290 | 58,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login