BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:06 | 13 | 60,96 |
| 14:24:04 | 50 | 60,96 |
| 14:23:49 | 353 | 60,96 |
| 14:23:35 | 10 | 60,98 |
| 14:23:25 | 293 | 60,98 |
| 14:22:50 | 544 | 60,98 |
| 14:22:39 | 23 | 61,00 |
| 14:22:21 | 3 | 60,98 |
| 14:22:14 | 15 | 61,02 |
| 14:22:14 | 3 | 61,00 |
| 14:21:28 | 338 | 61,00 |
| 14:21:17 | 3 | 61,00 |
| 14:21:17 | 1,34 Tsd. | 61,02 |
| 14:21:16 | 567 | 61,04 |
| 14:20:58 | 45 | 61,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:19 | 137 | 61,02 |
| 14:20:19 | 25 | 61,02 |
| 14:19:59 | 393 | 61,00 |
| 14:19:22 | 3 | 60,98 |
| 14:18:15 | 400 | 60,96 |
| 14:18:15 | 3 | 60,96 |
| 14:16:20 | 154 | 60,96 |
| 14:16:11 | 7 | 60,98 |
| 14:16:01 | 2 | 61,00 |
| 14:16:01 | 63 | 61,00 |
| 14:15:59 | 530 | 60,98 |
| 14:15:37 | 118 | 60,98 |
| 14:13:51 | 30 | 60,92 |
| 14:13:51 | 59 | 60,92 |
| 14:13:22 | 5 | 60,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:03 | 3 | 60,90 |
| 14:13:03 | 1,57 Tsd. | 60,88 |
| 14:13:03 | 433 | 60,88 |
| 14:12:00 | 380 | 60,88 |
| 14:12:00 | 3 | 60,88 |
| 14:11:53 | 3 | 60,90 |
| 14:11:35 | 2 | 60,88 |
| 14:11:05 | 1,04 Tsd. | 60,88 |
| 14:10:34 | 265 | 60,90 |
| 14:10:09 | 2 | 60,92 |
| 14:09:46 | 3 | 60,90 |
| 14:09:03 | 24 | 60,88 |
| 14:08:54 | 3 | 60,88 |
| 14:08:36 | 3 | 60,86 |
| 14:08:36 | 507 | 60,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login