BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:30 | 71 | 57,94 |
| 16:51:30 | 539 | 57,94 |
| 16:51:06 | 187 | 57,94 |
| 16:51:06 | 13 | 57,94 |
| 16:51:06 | 78 | 57,94 |
| 16:51:06 | 47 | 57,94 |
| 16:50:12 | 556 | 57,92 |
| 16:50:09 | 918 | 57,94 |
| 16:50:09 | 1,59 Tsd. | 57,96 |
| 16:49:32 | 545 | 57,98 |
| 16:49:02 | 104 | 57,98 |
| 16:48:18 | 422 | 57,96 |
| 16:47:43 | 513 | 57,94 |
| 16:47:25 | 691 | 57,96 |
| 16:47:20 | 325 | 57,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:16 | 66 | 57,96 |
| 16:46:16 | 81 | 57,96 |
| 16:46:15 | 34 | 57,96 |
| 16:46:15 | 325 | 57,96 |
| 16:44:47 | 1,57 Tsd. | 57,96 |
| 16:44:47 | 390 | 57,96 |
| 16:44:47 | 240 | 57,96 |
| 16:43:44 | 676 | 57,98 |
| 16:43:40 | 935 | 57,98 |
| 16:43:40 | 578 | 58,00 |
| 16:43:14 | 442 | 58,00 |
| 16:43:08 | 459 | 58,00 |
| 16:43:08 | 43 | 58,00 |
| 16:43:08 | 43 | 58,00 |
| 16:43:08 | 44 | 58,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:08 | 442 | 58,00 |
| 16:43:08 | 87 | 58,00 |
| 16:42:46 | 1,71 Tsd. | 57,98 |
| 16:42:18 | 7,64 Tsd. | 57,96 |
| 16:42:18 | 74 | 57,96 |
| 16:42:18 | 119 | 57,96 |
| 16:41:27 | 1,57 Tsd. | 57,94 |
| 16:40:51 | 79 | 57,96 |
| 16:40:51 | 42 | 57,94 |
| 16:40:03 | 22 | 57,92 |
| 16:39:02 | 125 | 57,92 |
| 16:38:50 | 174 | 57,92 |
| 16:38:50 | 42 | 57,92 |
| 16:37:43 | 628 | 57,92 |
| 16:37:12 | 756 | 57,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login