BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:55 | 164 | 57,64 |
| 16:53:35 | 219 | 57,64 |
| 16:53:35 | 187 | 57,66 |
| 16:53:32 | 26 | 57,64 |
| 16:53:32 | 1,65 Tsd. | 57,64 |
| 16:53:31 | 94 | 57,64 |
| 16:53:31 | 134 | 57,64 |
| 16:52:40 | 74 | 57,62 |
| 16:52:00 | 50 | 57,64 |
| 16:51:50 | 107 | 57,62 |
| 16:51:50 | 89 | 57,62 |
| 16:51:50 | 62 | 57,62 |
| 16:51:29 | 280 | 57,62 |
| 16:51:29 | 49 | 57,62 |
| 16:50:54 | 166 | 57,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:25 | 176 | 57,60 |
| 16:50:25 | 761 | 57,60 |
| 16:50:15 | 8 | 57,60 |
| 16:50:01 | 12 | 57,62 |
| 16:49:59 | 130 | 57,62 |
| 16:49:59 | 249 | 57,62 |
| 16:49:21 | 40 | 57,60 |
| 16:48:42 | 267 | 57,64 |
| 16:48:42 | 24 | 57,64 |
| 16:48:42 | 23 | 57,64 |
| 16:48:41 | 680 | 57,64 |
| 16:48:20 | 66 | 57,62 |
| 16:48:10 | 1,28 Tsd. | 57,60 |
| 16:48:09 | 412 | 57,58 |
| 16:48:09 | 350 | 57,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:09 | 62 | 57,58 |
| 16:48:09 | 176 | 57,58 |
| 16:47:51 | 303 | 57,60 |
| 16:46:46 | 2 | 57,64 |
| 16:46:44 | 124 | 57,64 |
| 16:46:44 | 113 | 57,64 |
| 16:46:33 | 55 | 57,64 |
| 16:46:20 | 69 | 57,64 |
| 16:46:20 | 108 | 57,64 |
| 16:46:20 | 21 | 57,64 |
| 16:46:20 | 97 | 57,64 |
| 16:46:12 | 379 | 57,64 |
| 16:46:07 | 1,26 Tsd. | 57,66 |
| 16:45:46 | 26 | 57,70 |
| 16:45:43 | 331 | 57,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login