BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:55 | 1,64 Tsd. | 74,16 |
| 12:00:53 | 79 | 74,12 |
| 12:00:40 | 231 | 74,08 |
| 12:00:40 | 2 | 74,10 |
| 12:00:37 | 112 | 74,10 |
| 11:59:25 | 313 | 74,08 |
| 11:59:24 | 81 | 74,08 |
| 11:59:24 | 100 | 74,12 |
| 11:59:24 | 34 | 74,10 |
| 11:59:24 | 91 | 74,08 |
| 11:59:24 | 701 | 74,10 |
| 11:58:53 | 163 | 74,04 |
| 11:58:49 | 5 | 74,06 |
| 11:58:49 | 7 | 74,06 |
| 11:56:45 | 54 | 74,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:45 | 126 | 74,06 |
| 11:56:31 | 102 | 74,08 |
| 11:56:31 | 22 | 74,08 |
| 11:56:30 | 180 | 74,06 |
| 11:56:23 | 54 | 74,06 |
| 11:56:23 | 126 | 74,06 |
| 11:56:14 | 11 | 74,04 |
| 11:56:12 | 55 | 74,04 |
| 11:56:12 | 91 | 74,04 |
| 11:56:12 | 40 | 74,04 |
| 11:55:42 | 180 | 74,06 |
| 11:55:20 | 280 | 74,06 |
| 11:54:12 | 180 | 74,10 |
| 11:54:12 | 28 | 74,10 |
| 11:54:12 | 126 | 74,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:05 | 230 | 74,14 |
| 11:54:00 | 56 | 74,14 |
| 11:53:47 | 114 | 74,10 |
| 11:53:32 | 99 | 74,08 |
| 11:53:15 | 157 | 74,08 |
| 11:53:15 | 382 | 74,10 |
| 11:52:47 | 7 | 74,12 |
| 11:52:47 | 6 | 74,12 |
| 11:51:59 | 135 | 74,10 |
| 11:51:55 | 249 | 74,08 |
| 11:51:31 | 26 | 74,10 |
| 11:51:31 | 91 | 74,10 |
| 11:51:30 | 9 | 74,10 |
| 11:51:30 | 15 | 74,10 |
| 11:51:23 | 41 | 74,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login