BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:23 | 400 | 60,58 |
| 16:35:23 | 2 | 60,58 |
| 16:35:23 | 143 | 60,58 |
| 16:35:15 | 597 | 60,58 |
| 16:35:14 | 486 | 60,60 |
| 16:34:55 | 501 | 60,62 |
| 16:34:38 | 331 | 60,64 |
| 16:34:09 | 97 | 60,64 |
| 16:34:01 | 105 | 60,66 |
| 16:33:56 | 2 | 60,66 |
| 16:33:56 | 21 | 60,66 |
| 16:33:55 | 181 | 60,66 |
| 16:33:55 | 230 | 60,66 |
| 16:33:44 | 165 | 60,66 |
| 16:33:42 | 75 | 60,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:41 | 300 | 60,66 |
| 16:33:04 | 121 | 60,66 |
| 16:33:03 | 411 | 60,66 |
| 16:32:54 | 721 | 60,66 |
| 16:32:54 | 287 | 60,66 |
| 16:32:32 | 134 | 60,68 |
| 16:32:32 | 19 | 60,70 |
| 16:32:32 | 415 | 60,68 |
| 16:32:17 | 735 | 60,66 |
| 16:32:05 | 499 | 60,68 |
| 16:32:05 | 67 | 60,68 |
| 16:32:05 | 22 | 60,68 |
| 16:32:05 | 2 | 60,68 |
| 16:31:49 | 194 | 60,70 |
| 16:31:49 | 98 | 60,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:42 | 436 | 60,72 |
| 16:31:26 | 537 | 60,74 |
| 16:31:19 | 50 | 60,74 |
| 16:31:19 | 281 | 60,74 |
| 16:31:15 | 51 | 60,74 |
| 16:31:09 | 222 | 60,74 |
| 16:31:09 | 189 | 60,74 |
| 16:31:05 | 203 | 60,74 |
| 16:31:05 | 65 | 60,74 |
| 16:31:05 | 72 | 60,74 |
| 16:31:05 | 72 | 60,74 |
| 16:31:03 | 30 | 60,76 |
| 16:31:02 | 340 | 60,74 |
| 16:31:02 | 71 | 60,74 |
| 16:30:37 | 51 | 60,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login