BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:14 | 849 | 59,82 |
| 13:25:39 | 28 | 59,80 |
| 13:25:39 | 206 | 59,80 |
| 13:25:32 | 105 | 59,78 |
| 13:25:31 | 98 | 59,78 |
| 13:25:31 | 59 | 59,78 |
| 13:25:31 | 100 | 59,78 |
| 13:25:31 | 168 | 59,78 |
| 13:24:57 | 173 | 59,80 |
| 13:24:56 | 168 | 59,80 |
| 13:23:48 | 230 | 59,78 |
| 13:23:48 | 19 | 59,78 |
| 13:23:24 | 23 | 59,76 |
| 13:23:24 | 168 | 59,76 |
| 13:21:24 | 108 | 59,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:05 | 168 | 59,76 |
| 13:20:52 | 146 | 59,76 |
| 13:20:28 | 3 | 59,76 |
| 13:20:19 | 6 | 59,78 |
| 13:20:12 | 3 | 59,78 |
| 13:19:46 | 20 | 59,78 |
| 13:19:46 | 78 | 59,78 |
| 13:19:28 | 100 | 59,78 |
| 13:19:25 | 135 | 59,78 |
| 13:19:23 | 144 | 59,78 |
| 13:19:23 | 168 | 59,78 |
| 13:19:22 | 467 | 59,80 |
| 13:19:20 | 436 | 59,80 |
| 13:19:20 | 3 | 59,78 |
| 13:19:07 | 50 | 59,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:55 | 8 | 59,76 |
| 13:18:55 | 315 | 59,76 |
| 13:18:55 | 380 | 59,76 |
| 13:17:51 | 382 | 59,74 |
| 13:17:45 | 418 | 59,74 |
| 13:17:45 | 59 | 59,74 |
| 13:17:02 | 600 | 59,72 |
| 13:16:57 | 168 | 59,72 |
| 13:16:16 | 168 | 59,74 |
| 13:16:07 | 253 | 59,74 |
| 13:16:05 | 96 | 59,74 |
| 13:14:56 | 70 | 59,72 |
| 13:14:16 | 327 | 59,76 |
| 13:14:16 | 168 | 59,76 |
| 13:14:14 | 168 | 59,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login