BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:05 | 183 | 74,92 |
15:09:04 | 59 | 74,92 |
15:09:04 | 57 | 74,92 |
15:09:04 | 460 | 74,92 |
15:09:02 | 184 | 74,90 |
15:08:54 | 163 | 74,90 |
15:08:52 | 163 | 74,92 |
15:08:52 | 163 | 74,92 |
15:08:47 | 11 | 74,90 |
15:08:47 | 116 | 74,90 |
15:08:47 | 19 | 74,90 |
15:08:46 | 32 | 74,90 |
15:08:46 | 522 | 74,88 |
15:08:28 | 230 | 74,90 |
15:08:23 | 11 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:22 | 61 | 74,92 |
15:08:11 | 20 | 74,96 |
15:08:06 | 106 | 74,94 |
15:08:03 | 214 | 74,96 |
15:08:02 | 100 | 74,96 |
15:08:02 | 766 | 75,00 |
15:08:01 | 150 | 75,00 |
15:08:01 | 126 | 75,00 |
15:08:01 | 745 | 75,00 |
15:08:01 | 127 | 75,00 |
15:08:01 | 128 | 75,00 |
15:08:01 | 175 | 74,98 |
15:08:01 | 823 | 75,00 |
15:08:01 | 262 | 74,98 |
15:08:01 | 463 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:01 | 116 | 75,00 |
15:08:01 | 1,00 Tsd. | 75,00 |
15:08:01 | 681 | 75,00 |
15:08:01 | 1,66 Tsd. | 75,00 |
15:08:01 | 145 | 75,00 |
15:08:01 | 87 | 75,00 |
15:08:01 | 87 | 75,00 |
15:08:01 | 1,68 Tsd. | 75,00 |
15:08:01 | 125 | 74,96 |
15:08:00 | 134 | 74,94 |
15:08:00 | 1 | 74,94 |
15:07:47 | 82 | 74,98 |
15:07:41 | 10 | 74,98 |
15:07:29 | 19 | 75,00 |
15:07:29 | 43 | 75,00 |