BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:47 | 336 | 58,58 |
| 09:11:32 | 42 | 58,58 |
| 09:11:17 | 46 | 58,54 |
| 09:11:14 | 135 | 58,54 |
| 09:11:05 | 278 | 58,52 |
| 09:11:05 | 169 | 58,50 |
| 09:11:01 | 940 | 58,46 |
| 09:10:17 | 19 | 58,48 |
| 09:10:17 | 252 | 58,48 |
| 09:10:14 | 983 | 58,50 |
| 09:10:14 | 89 | 58,48 |
| 09:10:14 | 29 | 58,48 |
| 09:10:14 | 4,36 Tsd. | 58,50 |
| 09:10:14 | 31 | 58,50 |
| 09:08:42 | 66 | 58,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:42 | 6 | 58,50 |
| 09:08:42 | 10 | 58,50 |
| 09:08:42 | 129 | 58,50 |
| 09:08:42 | 4,55 Tsd. | 58,52 |
| 09:08:42 | 30 | 58,52 |
| 09:08:42 | 518 | 58,54 |
| 09:08:42 | 60 | 58,54 |
| 09:08:25 | 220 | 58,56 |
| 09:08:25 | 80 | 58,56 |
| 09:08:03 | 13 | 58,60 |
| 09:08:03 | 26 | 58,60 |
| 09:07:30 | 59 | 58,60 |
| 09:07:24 | 5 | 58,58 |
| 09:06:47 | 100 | 58,60 |
| 09:06:35 | 2,26 Tsd. | 58,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:35 | 1,02 Tsd. | 58,60 |
| 09:06:35 | 979 | 58,60 |
| 09:06:18 | 398 | 58,60 |
| 09:06:18 | 299 | 58,60 |
| 09:06:01 | 410 | 58,62 |
| 09:06:01 | 737 | 58,60 |
| 09:05:43 | 135 | 58,58 |
| 09:05:32 | 417 | 58,60 |
| 09:05:32 | 535 | 58,62 |
| 09:05:19 | 12 | 58,66 |
| 09:05:11 | 20 | 58,68 |
| 09:05:11 | 1 | 58,66 |
| 09:04:00 | 414 | 58,58 |
| 09:04:00 | 766 | 58,60 |
| 09:03:49 | 51 | 58,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login