BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:35 | 30 | 58,16 |
| 16:51:19 | 100 | 58,16 |
| 16:51:18 | 1,36 Tsd. | 58,16 |
| 16:51:13 | 286 | 58,16 |
| 16:50:40 | 224 | 58,14 |
| 16:50:40 | 1,62 Tsd. | 58,18 |
| 16:50:40 | 81 | 58,16 |
| 16:50:03 | 276 | 58,14 |
| 16:50:03 | 1,00 Tsd. | 58,16 |
| 16:50:03 | 810 | 58,16 |
| 16:49:37 | 20 | 58,16 |
| 16:49:24 | 42 | 58,16 |
| 16:49:04 | 223 | 58,16 |
| 16:48:32 | 1,51 Tsd. | 58,18 |
| 16:48:31 | 254 | 58,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:31 | 915 | 58,20 |
| 16:48:10 | 90 | 58,20 |
| 16:47:53 | 228 | 58,18 |
| 16:47:37 | 740 | 58,20 |
| 16:47:05 | 18 | 58,18 |
| 16:47:01 | 57 | 58,20 |
| 16:47:00 | 286 | 58,18 |
| 16:46:55 | 3 | 58,18 |
| 16:46:45 | 10 | 58,16 |
| 16:46:19 | 1,28 Tsd. | 58,16 |
| 16:46:13 | 111 | 58,16 |
| 16:45:55 | 9 | 58,16 |
| 16:45:40 | 78 | 58,14 |
| 16:45:39 | 79 | 58,14 |
| 16:45:39 | 29 | 58,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:17 | 144 | 58,12 |
| 16:44:17 | 110 | 58,12 |
| 16:44:17 | 27 | 58,12 |
| 16:44:15 | 21 | 58,12 |
| 16:43:48 | 280 | 58,12 |
| 16:43:32 | 108 | 58,14 |
| 16:43:31 | 216 | 58,14 |
| 16:43:04 | 17 | 58,14 |
| 16:42:35 | 500 | 58,16 |
| 16:42:17 | 1,31 Tsd. | 58,16 |
| 16:42:15 | 1,06 Tsd. | 58,18 |
| 16:42:13 | 128 | 58,18 |
| 16:42:01 | 20 | 58,14 |
| 16:42:01 | 1,11 Tsd. | 58,14 |
| 16:41:29 | 160 | 58,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login