BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:33 | 142 | 82,56 |
| 10:09:22 | 12 | 82,54 |
| 10:09:04 | 119 | 82,56 |
| 10:08:43 | 5 | 82,58 |
| 10:08:27 | 57 | 82,56 |
| 10:07:35 | 151 | 82,56 |
| 10:07:24 | 127 | 82,58 |
| 10:07:24 | 9 | 82,58 |
| 10:07:20 | 85 | 82,58 |
| 10:07:20 | 44 | 82,56 |
| 10:07:20 | 85 | 82,58 |
| 10:06:58 | 120 | 82,58 |
| 10:06:58 | 13 | 82,56 |
| 10:06:58 | 128 | 82,56 |
| 10:06:58 | 78 | 82,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:45 | 47 | 82,54 |
| 10:06:45 | 87 | 82,54 |
| 10:06:25 | 2 | 82,56 |
| 10:05:25 | 52 | 82,62 |
| 10:05:24 | 20 | 82,64 |
| 10:04:23 | 10 | 82,68 |
| 10:04:13 | 162 | 82,66 |
| 10:04:12 | 3 | 82,68 |
| 10:03:50 | 16 | 82,70 |
| 10:03:49 | 22 | 82,72 |
| 10:03:49 | 82 | 82,74 |
| 10:03:48 | 45 | 82,74 |
| 10:03:39 | 19 | 82,74 |
| 10:03:35 | 31 | 82,72 |
| 10:03:34 | 25 | 82,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:33 | 22 | 82,70 |
| 10:03:33 | 9 | 82,70 |
| 10:03:33 | 69 | 82,72 |
| 10:03:27 | 114 | 82,74 |
| 10:03:16 | 1 | 82,74 |
| 10:03:16 | 140 | 82,74 |
| 10:03:16 | 87 | 82,74 |
| 10:03:01 | 119 | 82,70 |
| 10:02:58 | 23 | 82,68 |
| 10:02:46 | 121 | 82,70 |
| 10:02:46 | 358 | 82,70 |
| 10:02:35 | 3 | 82,68 |
| 10:02:35 | 61 | 82,70 |
| 10:02:34 | 63 | 82,72 |
| 10:02:34 | 61 | 82,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login