BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:01 | 11 | 58,66 |
| 11:38:59 | 10 | 58,66 |
| 11:38:42 | 600 | 58,66 |
| 11:38:34 | 50 | 58,62 |
| 11:37:35 | 16 | 58,66 |
| 11:37:24 | 613 | 58,70 |
| 11:37:18 | 520 | 58,72 |
| 11:37:12 | 315 | 58,72 |
| 11:37:12 | 198 | 58,72 |
| 11:37:08 | 300 | 58,74 |
| 11:37:08 | 999 | 58,74 |
| 11:37:07 | 73 | 58,76 |
| 11:37:07 | 28 | 58,76 |
| 11:36:49 | 174 | 58,74 |
| 11:36:47 | 263 | 58,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:30 | 15 | 58,72 |
| 11:36:30 | 143 | 58,74 |
| 11:36:29 | 1 | 58,74 |
| 11:36:29 | 251 | 58,74 |
| 11:36:29 | 115 | 58,74 |
| 11:36:29 | 115 | 58,74 |
| 11:36:14 | 200 | 58,76 |
| 11:35:53 | 305 | 58,76 |
| 11:35:46 | 421 | 58,80 |
| 11:35:46 | 80 | 58,78 |
| 11:35:46 | 374 | 58,78 |
| 11:35:46 | 359 | 58,80 |
| 11:35:46 | 941 | 58,80 |
| 11:35:45 | 130 | 58,78 |
| 11:35:32 | 10 | 58,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:51 | 20 | 58,76 |
| 11:34:50 | 220 | 58,74 |
| 11:34:44 | 208 | 58,74 |
| 11:34:27 | 146 | 58,72 |
| 11:34:07 | 142 | 58,72 |
| 11:34:00 | 196 | 58,70 |
| 11:34:00 | 37 | 58,70 |
| 11:33:43 | 5 | 58,68 |
| 11:33:42 | 203 | 58,68 |
| 11:33:42 | 131 | 58,68 |
| 11:33:30 | 183 | 58,72 |
| 11:33:30 | 37 | 58,72 |
| 11:33:19 | 245 | 58,72 |
| 11:33:13 | 358 | 58,72 |
| 11:32:23 | 176 | 58,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login