BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:11 | 78 | 60,96 |
| 16:52:11 | 611 | 60,94 |
| 16:52:05 | 37 | 60,92 |
| 16:51:45 | 49 | 60,94 |
| 16:51:45 | 61 | 60,94 |
| 16:51:45 | 68 | 60,94 |
| 16:51:45 | 43 | 60,94 |
| 16:51:41 | 129 | 60,94 |
| 16:51:28 | 381 | 60,94 |
| 16:51:25 | 46 | 60,96 |
| 16:51:25 | 423 | 60,96 |
| 16:51:25 | 915 | 60,96 |
| 16:51:03 | 786 | 60,94 |
| 16:51:03 | 39 | 60,94 |
| 16:50:31 | 416 | 60,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:17 | 66 | 60,90 |
| 16:50:12 | 166 | 60,90 |
| 16:50:08 | 84 | 60,88 |
| 16:50:03 | 163 | 60,86 |
| 16:50:03 | 52 | 60,86 |
| 16:49:45 | 39 | 60,84 |
| 16:49:20 | 105 | 60,84 |
| 16:49:12 | 62 | 60,82 |
| 16:49:11 | 11 | 60,80 |
| 16:49:11 | 51 | 60,80 |
| 16:48:45 | 309 | 60,78 |
| 16:48:45 | 340 | 60,80 |
| 16:48:35 | 24 | 60,82 |
| 16:47:31 | 272 | 60,78 |
| 16:46:53 | 853 | 60,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:53 | 37 | 60,76 |
| 16:46:35 | 243 | 60,78 |
| 16:46:35 | 31 | 60,78 |
| 16:46:26 | 62 | 60,78 |
| 16:46:10 | 278 | 60,76 |
| 16:45:32 | 4 | 60,80 |
| 16:45:26 | 271 | 60,82 |
| 16:45:16 | 67 | 60,82 |
| 16:45:14 | 167 | 60,82 |
| 16:45:14 | 282 | 60,80 |
| 16:45:05 | 351 | 60,80 |
| 16:44:33 | 271 | 60,86 |
| 16:43:43 | 731 | 60,82 |
| 16:43:19 | 704 | 60,84 |
| 16:43:12 | 518 | 60,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login