BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:03 | 101 | 57,58 |
| 11:09:47 | 341 | 57,56 |
| 11:08:19 | 259 | 57,54 |
| 11:08:07 | 225 | 57,56 |
| 11:08:06 | 275 | 57,56 |
| 11:08:04 | 183 | 57,56 |
| 11:08:04 | 39 | 57,56 |
| 11:08:04 | 111 | 57,56 |
| 11:08:04 | 320 | 57,56 |
| 11:08:04 | 272 | 57,56 |
| 11:07:52 | 500 | 57,54 |
| 11:07:40 | 26 | 57,56 |
| 11:07:40 | 425 | 57,58 |
| 11:07:40 | 38 | 57,58 |
| 11:06:53 | 285 | 57,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:53 | 472 | 57,60 |
| 11:06:43 | 674 | 57,60 |
| 11:06:43 | 333 | 57,58 |
| 11:06:02 | 155 | 57,56 |
| 11:05:27 | 958 | 57,56 |
| 11:05:27 | 66 | 57,56 |
| 11:05:18 | 1,36 Tsd. | 57,58 |
| 11:04:48 | 166 | 57,60 |
| 11:04:48 | 34 | 57,60 |
| 11:04:26 | 167 | 57,58 |
| 11:04:24 | 100 | 57,58 |
| 11:03:41 | 113 | 57,56 |
| 11:03:37 | 1,16 Tsd. | 57,54 |
| 11:03:37 | 300 | 57,52 |
| 11:03:13 | 82 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:13 | 173 | 57,50 |
| 11:02:48 | 3 | 57,52 |
| 11:02:48 | 2 | 57,52 |
| 11:02:48 | 996 | 57,52 |
| 11:02:48 | 445 | 57,52 |
| 11:02:02 | 607 | 57,52 |
| 11:01:49 | 403 | 57,48 |
| 11:01:49 | 9 | 57,50 |
| 11:01:46 | 495 | 57,50 |
| 11:01:22 | 33 | 57,48 |
| 11:01:22 | 94 | 57,48 |
| 11:01:21 | 280 | 57,50 |
| 11:01:21 | 173 | 57,50 |
| 11:00:10 | 10 | 57,52 |
| 11:00:08 | 13 | 57,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login