BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:12 | 614 | 57,18 |
| 10:45:00 | 186 | 57,16 |
| 10:45:00 | 7 | 57,16 |
| 10:44:59 | 87 | 57,16 |
| 10:44:34 | 150 | 57,16 |
| 10:44:31 | 339 | 57,14 |
| 10:43:55 | 40 | 57,16 |
| 10:43:45 | 646 | 57,16 |
| 10:43:45 | 31 | 57,16 |
| 10:43:23 | 48 | 57,14 |
| 10:43:12 | 69 | 57,14 |
| 10:43:12 | 206 | 57,14 |
| 10:43:00 | 8 | 57,18 |
| 10:42:45 | 36 | 57,18 |
| 10:42:45 | 757 | 57,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:41 | 150 | 57,18 |
| 10:42:39 | 23 | 57,18 |
| 10:42:38 | 195 | 57,16 |
| 10:42:38 | 1,02 Tsd. | 57,18 |
| 10:42:38 | 280 | 57,18 |
| 10:42:10 | 79 | 57,16 |
| 10:42:09 | 522 | 57,18 |
| 10:41:01 | 107 | 57,18 |
| 10:40:30 | 70 | 57,18 |
| 10:40:25 | 344 | 57,18 |
| 10:40:25 | 140 | 57,18 |
| 10:40:25 | 696 | 57,18 |
| 10:40:25 | 79 | 57,18 |
| 10:39:59 | 301 | 57,20 |
| 10:39:59 | 199 | 57,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:56 | 26 | 57,20 |
| 10:39:47 | 48 | 57,18 |
| 10:39:43 | 7 | 57,20 |
| 10:39:43 | 310 | 57,20 |
| 10:39:43 | 130 | 57,20 |
| 10:39:30 | 335 | 57,18 |
| 10:39:30 | 10 | 57,20 |
| 10:39:15 | 17 | 57,20 |
| 10:39:14 | 117 | 57,20 |
| 10:39:14 | 387 | 57,20 |
| 10:39:14 | 191 | 57,20 |
| 10:39:12 | 15 | 57,24 |
| 10:39:12 | 329 | 57,24 |
| 10:39:11 | 593 | 57,24 |
| 10:38:52 | 1,00 Tsd. | 57,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login