BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:50 | 572 | 61,28 |
| 09:17:49 | 1,19 Tsd. | 61,32 |
| 09:17:49 | 810 | 61,32 |
| 09:17:49 | 2 | 61,30 |
| 09:17:47 | 198 | 61,26 |
| 09:17:32 | 52 | 61,30 |
| 09:17:32 | 98 | 61,30 |
| 09:17:32 | 98 | 61,30 |
| 09:17:32 | 52 | 61,30 |
| 09:17:32 | 63 | 61,30 |
| 09:17:32 | 98 | 61,30 |
| 09:17:32 | 146 | 61,30 |
| 09:17:32 | 91 | 61,30 |
| 09:17:32 | 52 | 61,30 |
| 09:17:32 | 150 | 61,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:32 | 28 | 61,30 |
| 09:17:32 | 722 | 61,30 |
| 09:17:23 | 220 | 61,32 |
| 09:17:21 | 113 | 61,30 |
| 09:17:17 | 113 | 61,30 |
| 09:17:17 | 37 | 61,30 |
| 09:17:17 | 161 | 61,30 |
| 09:17:17 | 67 | 61,30 |
| 09:17:17 | 59 | 61,30 |
| 09:17:17 | 24 | 61,30 |
| 09:17:17 | 85 | 61,30 |
| 09:17:17 | 35 | 61,30 |
| 09:17:05 | 150 | 61,34 |
| 09:17:04 | 89 | 61,32 |
| 09:17:04 | 74 | 61,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:04 | 105 | 61,32 |
| 09:16:59 | 150 | 61,30 |
| 09:16:59 | 56 | 61,30 |
| 09:16:59 | 11 | 61,30 |
| 09:16:59 | 37 | 61,30 |
| 09:16:59 | 102 | 61,30 |
| 09:16:59 | 150 | 61,30 |
| 09:16:59 | 150 | 61,30 |
| 09:16:46 | 36 | 61,30 |
| 09:16:41 | 130 | 61,28 |
| 09:16:39 | 96 | 61,30 |
| 09:16:23 | 145 | 61,32 |
| 09:16:23 | 1,19 Tsd. | 61,32 |
| 09:16:04 | 12 | 61,30 |
| 09:15:58 | 128 | 61,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login