BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:13 | 213 | 57,86 |
| 14:36:13 | 106 | 57,84 |
| 14:35:52 | 30 | 57,84 |
| 14:35:46 | 8 | 57,82 |
| 14:35:39 | 298 | 57,82 |
| 14:35:34 | 10 | 57,82 |
| 14:35:15 | 35 | 57,84 |
| 14:35:15 | 24 | 57,82 |
| 14:35:15 | 56 | 57,82 |
| 14:34:58 | 1,43 Tsd. | 57,84 |
| 14:34:31 | 9 | 57,86 |
| 14:34:30 | 48 | 57,86 |
| 14:34:30 | 277 | 57,84 |
| 14:34:30 | 415 | 57,82 |
| 14:33:58 | 76 | 57,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:58 | 153 | 57,80 |
| 14:33:58 | 154 | 57,80 |
| 14:33:58 | 49 | 57,80 |
| 14:33:32 | 355 | 57,78 |
| 14:33:32 | 77 | 57,78 |
| 14:33:15 | 641 | 57,78 |
| 14:33:14 | 432 | 57,80 |
| 14:33:06 | 301 | 57,80 |
| 14:32:32 | 275 | 57,78 |
| 14:32:00 | 387 | 57,74 |
| 14:31:52 | 859 | 57,76 |
| 14:31:02 | 494 | 57,80 |
| 14:30:59 | 3 | 57,80 |
| 14:30:44 | 37 | 57,80 |
| 14:30:25 | 43 | 57,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:25 | 20 | 57,82 |
| 14:30:25 | 62 | 57,82 |
| 14:30:08 | 100 | 57,84 |
| 14:30:01 | 23 | 57,86 |
| 14:30:01 | 272 | 57,86 |
| 14:30:01 | 171 | 57,86 |
| 14:30:01 | 167 | 57,84 |
| 14:30:01 | 119 | 57,86 |
| 14:30:01 | 272 | 57,86 |
| 14:30:01 | 472 | 57,86 |
| 14:30:01 | 272 | 57,88 |
| 14:30:01 | 360 | 57,88 |
| 14:30:01 | 253 | 57,88 |
| 14:30:01 | 139 | 57,88 |
| 14:30:01 | 59 | 57,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login