BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:16 | 50 | 87,6200 |
14:40:58 | 30 | 88,1000 |
14:38:11 | 30 | 88,0000 |
12:31:48 | 50 | 88,0800 |
11:54:15 | 60 | 88,2400 |
11:51:23 | 56 | 88,4200 |
11:32:55 | 30 | 88,3600 |
11:28:22 | 120 | 88,2800 |
11:27:42 | 23 | 88,2600 |
11:14:19 | 69 | 88,1000 |
11:13:01 | 50 | 88,1000 |
10:54:59 | 50 | 88,2000 |
10:41:46 | 4 | 87,8000 |
09:25:06 | 500 | 85,9000 |
08:47:07 | 200 | 84,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:19 | 100 | 85,2200 |
08:11:52 | 2 | 85,0000 |
08:00:43 | 50 | 84,8000 |
24.07.25 19:56:43 | 75 | 86,5600 |
24.07.25 18:48:47 | 20 | 86,3000 |
24.07.25 16:02:43 | 47 | 86,9600 |
24.07.25 14:59:09 | 2 | 87,0000 |
24.07.25 14:42:29 | 22 | 87,1000 |
24.07.25 14:37:29 | 130 | 86,9000 |
24.07.25 14:27:25 | 5 | 86,9000 |
24.07.25 14:11:15 | 15 | 87,1400 |
24.07.25 12:33:44 | 50 | 86,5000 |
24.07.25 11:43:45 | 0 | 86,8000 |
24.07.25 11:10:10 | 15 | 87,3000 |
24.07.25 09:41:48 | 12 | 86,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:37:10 | 500 | 87,0000 |
24.07.25 09:22:26 | 4 | 87,7800 |
24.07.25 09:21:06 | 100 | 87,8600 |
24.07.25 08:56:12 | 100 | 88,1000 |
24.07.25 08:11:23 | 300 | 88,0000 |
24.07.25 08:00:14 | 200 | 87,9000 |
23.07.25 21:36:19 | 60 | 87,5200 |
23.07.25 20:13:43 | 100 | 87,9600 |
23.07.25 19:25:04 | 15 | 87,4800 |
23.07.25 19:20:13 | 30 | 87,4200 |
23.07.25 18:12:04 | 160 | 87,6600 |
23.07.25 18:08:09 | 300 | 87,6000 |
23.07.25 18:01:25 | 1,00 Tsd. | 87,4800 |
23.07.25 17:38:20 | 20 | 86,4800 |
23.07.25 17:21:44 | 1 | 86,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login