BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:17 | 19 | 78,500 |
09:44:47 | 19 | 78,520 |
09:44:21 | 0 | 78,460 |
09:42:06 | 21 | 78,460 |
09:41:23 | 12 | 78,460 |
09:41:00 | 25 | 78,460 |
09:40:42 | 35 | 78,440 |
09:37:01 | 29 | 78,500 |
09:36:33 | 100 | 78,500 |
09:36:32 | 8 | 78,500 |
09:35:31 | 100 | 78,420 |
09:33:18 | 100 | 78,340 |
09:31:58 | 2 | 78,340 |
09:31:36 | 10 | 78,320 |
09:30:13 | 42 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:08 | 100 | 78,220 |
09:27:29 | 10 | 78,340 |
09:26:38 | 6 | 78,580 |
09:23:57 | 4 | 78,540 |
09:23:25 | 100 | 78,420 |
09:21:31 | 7 | 78,420 |
09:19:13 | 20 | 78,300 |
09:16:24 | 25 | 78,220 |
09:16:09 | 7 | 78,260 |
09:15:46 | 100 | 78,360 |
09:14:20 | 0 | 78,460 |
09:13:53 | 6 | 78,460 |
09:13:30 | 8 | 78,500 |
09:12:58 | 38 | 78,560 |
09:12:10 | 100 | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:09 | 40 | 78,720 |
09:10:48 | 50 | 78,640 |
09:10:02 | 12 | 78,620 |
09:07:41 | 15 | 78,580 |
09:07:40 | 170 | 78,520 |
09:07:27 | 8 | 78,560 |
09:07:17 | 8 | 78,560 |
09:07:06 | 8 | 78,560 |
09:06:54 | 83 | 78,540 |
09:05:20 | 7 | 78,500 |
09:04:35 | 10 | 78,540 |
09:04:32 | 13 | 78,500 |
09:04:32 | 7 | 78,500 |
09:03:53 | 83 | 78,540 |
09:03:44 | 20 | 78,580 |