BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:04 | 0 | 75,340 |
30.04.25 22:42:24 | 10 | 75,340 |
30.04.25 22:13:16 | 0 | 74,880 |
30.04.25 22:10:27 | 100 | 74,880 |
30.04.25 22:04:52 | 15 | 74,880 |
30.04.25 22:03:35 | 6 | 75,000 |
30.04.25 22:03:35 | 194 | 75,000 |
30.04.25 22:03:34 | 7 | 75,000 |
30.04.25 22:00:57 | 4 | 75,200 |
30.04.25 21:59:24 | 250 | 75,040 |
30.04.25 21:52:37 | 7 | 75,060 |
30.04.25 21:47:25 | 43 | 74,460 |
30.04.25 21:43:38 | 0 | 74,500 |
30.04.25 21:28:26 | 10 | 74,820 |
30.04.25 21:15:37 | 49 | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:13:32 | 0 | 74,760 |
30.04.25 21:11:54 | 21 | 74,760 |
30.04.25 21:01:58 | 25 | 74,740 |
30.04.25 20:49:59 | 4 | 74,780 |
30.04.25 20:47:16 | 4 | 74,540 |
30.04.25 20:44:47 | 50 | 74,500 |
30.04.25 20:43:58 | 100 | 74,700 |
30.04.25 20:43:07 | 0 | 74,540 |
30.04.25 20:32:34 | 6 | 74,780 |
30.04.25 20:18:10 | 3 | 74,800 |
30.04.25 20:13:25 | 0 | 74,540 |
30.04.25 19:44:16 | 0 | 74,540 |
30.04.25 19:34:25 | 26 | 74,760 |
30.04.25 19:28:55 | 12 | 74,700 |
30.04.25 19:13:40 | 0 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:12:23 | 41 | 74,520 |
30.04.25 18:48:42 | 10 | 74,600 |
30.04.25 18:43:25 | 0 | 74,000 |
30.04.25 18:38:20 | 7 | 74,380 |
30.04.25 18:32:17 | 1 | 74,320 |
30.04.25 18:26:06 | 1 | 73,880 |
30.04.25 18:14:30 | 10 | 74,580 |
30.04.25 18:13:26 | 0 | 74,540 |
30.04.25 18:01:09 | 1 | 74,580 |
30.04.25 18:00:01 | 20 | 74,040 |
30.04.25 17:43:45 | 0 | 74,520 |
30.04.25 17:40:42 | 8 | 74,540 |
30.04.25 17:37:49 | 11 | 74,580 |
30.04.25 17:29:26 | 4 | 74,180 |
30.04.25 17:27:36 | 7 | 74,140 |