BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:58 | 0 | 87,600 |
23.07.25 22:43:32 | 10 | 87,800 |
23.07.25 22:32:58 | 1 | 87,440 |
23.07.25 22:13:52 | 0 | 87,600 |
23.07.25 22:10:18 | 33 | 87,440 |
23.07.25 21:59:56 | 9 | 87,460 |
23.07.25 21:56:45 | 10 | 87,460 |
23.07.25 21:51:46 | 22 | 87,500 |
23.07.25 21:48:23 | 15 | 87,440 |
23.07.25 21:43:55 | 0 | 87,740 |
23.07.25 21:40:39 | 10 | 87,740 |
23.07.25 21:37:07 | 90 | 87,600 |
23.07.25 21:28:15 | 6 | 87,660 |
23.07.25 21:13:45 | 5 | 87,400 |
23.07.25 21:13:26 | 0 | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:08:38 | 7 | 87,320 |
23.07.25 21:08:27 | 2 | 87,660 |
23.07.25 20:55:16 | 3 | 87,420 |
23.07.25 20:54:35 | 83 | 87,720 |
23.07.25 20:47:22 | 8 | 87,460 |
23.07.25 20:44:14 | 0 | 87,600 |
23.07.25 20:41:57 | 12 | 87,760 |
23.07.25 20:40:41 | 22 | 87,720 |
23.07.25 20:34:08 | 58 | 87,360 |
23.07.25 20:34:01 | 2 | 87,720 |
23.07.25 20:27:52 | 3 | 87,940 |
23.07.25 20:27:39 | 6 | 87,940 |
23.07.25 20:25:06 | 60 | 87,940 |
23.07.25 20:22:49 | 250 | 88,060 |
23.07.25 20:19:15 | 10 | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:19:05 | 1 | 88,000 |
23.07.25 20:19:05 | 15 | 88,000 |
23.07.25 20:19:05 | 10 | 87,980 |
23.07.25 20:19:04 | 4 | 87,900 |
23.07.25 20:16:24 | 6 | 87,760 |
23.07.25 20:14:35 | 75 | 87,680 |
23.07.25 20:13:26 | 0 | 87,980 |
23.07.25 20:09:31 | 1 | 87,980 |
23.07.25 20:08:18 | 40 | 87,680 |
23.07.25 20:04:49 | 15 | 87,800 |
23.07.25 20:04:49 | 50 | 87,800 |
23.07.25 20:04:49 | 103 | 87,800 |
23.07.25 20:04:43 | 3 | 87,800 |
23.07.25 20:04:43 | 3 | 87,800 |
23.07.25 20:01:19 | 910 | 87,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login