BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:33 | 5 | 79,260 |
20:44:12 | 0 | 79,140 |
20:34:54 | 4 | 79,280 |
20:19:10 | 13 | 79,100 |
20:13:41 | 0 | 79,140 |
20:09:58 | 70 | 79,260 |
20:04:10 | 80 | 79,080 |
20:01:14 | 5 | 79,240 |
19:58:39 | 50 | 79,080 |
19:52:21 | 63 | 79,220 |
19:51:44 | 16 | 79,220 |
19:46:17 | 50 | 79,080 |
19:44:00 | 50 | 79,060 |
19:43:10 | 0 | 79,080 |
19:41:57 | 50 | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:56 | 7 | 79,220 |
19:37:56 | 50 | 79,060 |
19:36:48 | 50 | 79,060 |
19:36:46 | 2 | 79,060 |
19:35:07 | 4 | 79,060 |
19:34:05 | 3 | 79,220 |
19:22:23 | 6 | 79,240 |
19:13:13 | 0 | 79,140 |
19:09:02 | 10 | 79,300 |
19:06:21 | 37 | 79,100 |
18:59:11 | 218 | 79,080 |
18:55:30 | 37 | 79,260 |
18:43:17 | 0 | 79,260 |
18:42:02 | 8 | 79,260 |
18:37:25 | 23 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:32 | 7 | 79,260 |
18:25:03 | 50 | 79,200 |
18:13:11 | 0 | 79,120 |
18:12:11 | 62 | 79,120 |
18:10:12 | 8 | 79,120 |
18:06:07 | 7 | 79,240 |
17:55:33 | 5 | 79,080 |
17:50:07 | 7 | 79,220 |
17:43:26 | 0 | 79,220 |
17:39:00 | 7 | 79,260 |
17:35:02 | 2 | 79,240 |
17:28:23 | 350 | 79,240 |
17:27:39 | 204 | 79,160 |
17:27:15 | 250 | 79,180 |
17:25:34 | 147 | 79,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login