BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:39:29 | 50 | 101,950 |
30.04.24 15:39:16 | 10 | 102,000 |
30.04.24 15:39:13 | 200 | 102,000 |
30.04.24 15:38:19 | 50 | 102,150 |
30.04.24 15:38:17 | 112 | 102,150 |
30.04.24 15:37:23 | 25 | 102,150 |
30.04.24 15:37:10 | 100 | 102,150 |
30.04.24 15:36:56 | 50 | 102,100 |
30.04.24 15:36:54 | 18 | 102,050 |
30.04.24 15:36:48 | 80 | 102,100 |
30.04.24 15:36:47 | 1 | 102,050 |
30.04.24 15:36:23 | 1 | 102,050 |
30.04.24 15:34:31 | 50 | 101,950 |
30.04.24 15:34:25 | 150 | 101,900 |
30.04.24 15:34:16 | 50 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:34:06 | 2 | 101,900 |
30.04.24 15:33:38 | 50 | 101,850 |
30.04.24 15:33:08 | 200 | 101,950 |
30.04.24 15:33:01 | 80 | 101,950 |
30.04.24 15:33:01 | 150 | 102,000 |
30.04.24 15:32:44 | 1 | 102,100 |
30.04.24 15:32:11 | 11 | 102,100 |
30.04.24 15:30:02 | 10 | 101,850 |
30.04.24 15:29:58 | 100 | 101,950 |
30.04.24 15:29:49 | 20 | 102,000 |
30.04.24 15:29:35 | 242 | 102,000 |
30.04.24 15:28:57 | 50 | 102,050 |
30.04.24 15:28:54 | 300 | 102,050 |
30.04.24 15:25:58 | 73 | 102,150 |
30.04.24 15:25:49 | 794 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:25:36 | 305 | 102,000 |
30.04.24 15:25:36 | 15 | 102,050 |
30.04.24 15:24:43 | 50 | 102,100 |
30.04.24 15:24:40 | 5 | 102,100 |
30.04.24 15:24:39 | 150 | 102,100 |
30.04.24 15:24:20 | 33 | 102,100 |
30.04.24 15:24:08 | 1 | 102,100 |
30.04.24 15:22:53 | 30 | 102,200 |
30.04.24 15:22:13 | 20 | 102,350 |
30.04.24 15:21:38 | 10 | 102,300 |
30.04.24 15:21:24 | 10 | 102,300 |
30.04.24 15:21:23 | 30 | 102,350 |
30.04.24 15:20:53 | 20 | 102,450 |
30.04.24 15:20:35 | 25 | 102,550 |
30.04.24 15:19:53 | 5 | 102,550 |