BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:35 | 300 | 106,450 |
14:16:21 | 300 | 106,400 |
14:14:10 | 40 | 106,500 |
14:13:14 | 40 | 106,400 |
14:07:25 | 1 | 106,500 |
14:03:29 | 150 | 106,450 |
14:01:42 | 287 | 106,400 |
13:57:06 | 50 | 106,550 |
13:54:05 | 30 | 106,450 |
13:53:52 | 10 | 106,550 |
13:50:37 | 9 | 106,350 |
13:49:58 | 100 | 106,400 |
13:31:34 | 100 | 106,300 |
13:23:44 | 25 | 106,550 |
13:19:21 | 1 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:17 | 1 | 106,450 |
13:08:41 | 94 | 106,450 |
13:01:36 | 260 | 106,250 |
12:55:10 | 11 | 106,350 |
12:53:07 | 1 | 106,350 |
12:48:24 | 3 | 106,300 |
12:48:04 | 2 | 106,400 |
12:45:54 | 220 | 106,300 |
12:43:45 | 100 | 106,350 |
12:39:34 | 53 | 106,400 |
12:37:22 | 1 | 106,250 |
12:34:27 | 20 | 106,350 |
12:31:08 | 5 | 106,350 |
12:24:52 | 10 | 106,300 |
12:23:52 | 1 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:51 | 20 | 106,350 |
12:13:22 | 50 | 106,150 |
12:10:03 | 2 | 106,300 |
12:04:57 | 150 | 106,250 |
12:04:34 | 5 | 106,250 |
11:52:47 | 1 | 106,250 |
11:49:45 | 105 | 106,350 |
11:48:22 | 1 | 106,350 |
11:45:22 | 40 | 106,400 |
11:43:58 | 20 | 106,400 |
11:35:51 | 50 | 106,550 |
11:32:37 | 1 | 106,600 |
11:28:43 | 250 | 106,550 |
11:26:52 | 150 | 106,300 |
11:26:42 | 20 | 106,300 |