BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:03 | 1 | 105,800 |
11:03:19 | 23 | 105,800 |
11:01:57 | 5 | 105,750 |
10:53:54 | 50 | 105,800 |
10:46:42 | 100 | 105,750 |
10:46:31 | 1 | 105,750 |
10:38:53 | 2 | 105,700 |
10:33:29 | 20 | 105,700 |
10:24:58 | 2 | 105,550 |
10:24:38 | 23 | 105,600 |
10:23:58 | 35 | 105,650 |
10:16:36 | 100 | 105,650 |
10:16:03 | 5 | 105,750 |
10:14:15 | 300 | 105,700 |
10:14:14 | 20 | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:00 | 300 | 105,650 |
10:13:15 | 55 | 105,700 |
10:10:38 | 20 | 105,750 |
10:09:53 | 3 | 105,550 |
10:09:28 | 50 | 105,550 |
10:09:15 | 1 | 105,600 |
10:09:00 | 20 | 105,600 |
10:07:20 | 141 | 105,650 |
10:02:29 | 50 | 105,450 |
09:53:29 | 50 | 105,550 |
09:50:04 | 15 | 105,400 |
09:48:38 | 200 | 105,400 |
09:44:18 | 10 | 105,750 |
09:36:00 | 9 | 105,800 |
09:32:21 | 1 | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 60 | 105,750 |
09:31:06 | 150 | 105,700 |
09:30:41 | 100 | 105,700 |
09:26:34 | 1 | 105,650 |
09:25:21 | 300 | 105,650 |
09:24:58 | 5 | 105,700 |
09:20:54 | 200 | 105,500 |
09:19:31 | 200 | 105,550 |
09:14:50 | 25 | 105,700 |
09:12:17 | 50 | 105,800 |
09:11:12 | 200 | 105,550 |
09:09:46 | 300 | 105,500 |
09:08:04 | 3 | 105,450 |
09:06:11 | 10 | 105,550 |
09:04:41 | 88 | 105,550 |