BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:26:43 | 130 | 74,860 |
| 13.06.25 14:23:59 | 1 | 74,900 |
| 13.06.25 14:23:07 | 42 | 74,880 |
| 13.06.25 14:21:28 | 250 | 74,920 |
| 13.06.25 14:18:41 | 150 | 74,940 |
| 13.06.25 14:18:35 | 250 | 74,940 |
| 13.06.25 14:16:19 | 1 | 74,960 |
| 13.06.25 14:15:45 | 600 | 75,060 |
| 13.06.25 14:15:38 | 400 | 75,060 |
| 13.06.25 14:13:08 | 49 | 75,040 |
| 13.06.25 14:10:03 | 4 | 75,060 |
| 13.06.25 14:08:37 | 300 | 75,080 |
| 13.06.25 14:08:14 | 500 | 75,060 |
| 13.06.25 14:08:12 | 3 | 75,000 |
| 13.06.25 14:07:50 | 2 | 75,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:07:27 | 40 | 75,060 |
| 13.06.25 14:06:34 | 250 | 75,020 |
| 13.06.25 14:05:12 | 100 | 75,000 |
| 13.06.25 14:03:57 | 7 | 75,060 |
| 13.06.25 14:03:52 | 26 | 75,060 |
| 13.06.25 13:59:23 | 100 | 75,160 |
| 13.06.25 13:59:14 | 20 | 75,140 |
| 13.06.25 13:58:12 | 19 | 75,060 |
| 13.06.25 13:55:17 | 100 | 75,140 |
| 13.06.25 13:54:45 | 1 | 75,180 |
| 13.06.25 13:52:16 | 400 | 75,220 |
| 13.06.25 13:52:08 | 14 | 75,280 |
| 13.06.25 13:47:42 | 110 | 75,140 |
| 13.06.25 13:46:17 | 1 | 75,100 |
| 13.06.25 13:45:48 | 6 | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:33:20 | 150 | 74,860 |
| 13.06.25 13:33:17 | 9 | 74,840 |
| 13.06.25 13:33:09 | 15 | 74,840 |
| 13.06.25 13:32:24 | 2 | 74,900 |
| 13.06.25 13:32:11 | 1 | 74,900 |
| 13.06.25 13:31:29 | 20 | 74,900 |
| 13.06.25 13:31:23 | 15 | 74,880 |
| 13.06.25 13:30:42 | 20 | 74,900 |
| 13.06.25 13:29:52 | 8 | 75,000 |
| 13.06.25 13:27:20 | 100 | 75,020 |
| 13.06.25 13:24:28 | 100 | 75,120 |
| 13.06.25 13:20:23 | 60 | 75,180 |
| 13.06.25 13:19:23 | 10 | 75,140 |
| 13.06.25 13:15:32 | 25 | 75,100 |
| 13.06.25 13:10:17 | 6 | 75,180 |