BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:19:49 | 45 | 106,450 |
22.04.24 15:17:40 | 5 | 106,500 |
22.04.24 15:15:02 | 300 | 106,500 |
22.04.24 15:14:42 | 200 | 106,500 |
22.04.24 15:14:27 | 300 | 106,500 |
22.04.24 15:12:53 | 2 | 106,550 |
22.04.24 15:12:15 | 10 | 106,550 |
22.04.24 15:09:43 | 1 | 106,500 |
22.04.24 15:07:38 | 15 | 106,600 |
22.04.24 15:03:46 | 50 | 106,600 |
22.04.24 14:59:32 | 15 | 106,500 |
22.04.24 14:58:32 | 19 | 106,450 |
22.04.24 14:47:58 | 1 | 106,400 |
22.04.24 14:46:22 | 100 | 106,500 |
22.04.24 14:43:15 | 5 | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:40:21 | 15 | 106,500 |
22.04.24 14:38:07 | 225 | 106,450 |
22.04.24 14:37:46 | 5 | 106,450 |
22.04.24 14:36:44 | 9 | 106,350 |
22.04.24 14:33:44 | 47 | 106,300 |
22.04.24 14:33:35 | 64 | 106,250 |
22.04.24 14:31:21 | 1 | 106,300 |
22.04.24 14:29:59 | 100 | 106,300 |
22.04.24 14:27:09 | 25 | 106,350 |
22.04.24 14:26:31 | 38 | 106,300 |
22.04.24 14:21:53 | 1 | 106,350 |
22.04.24 14:20:47 | 15 | 106,250 |
22.04.24 14:18:23 | 100 | 106,250 |
22.04.24 14:16:23 | 125 | 106,250 |
22.04.24 14:14:02 | 70 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:53:16 | 42 | 106,050 |
22.04.24 13:42:49 | 30 | 106,050 |
22.04.24 13:40:46 | 45 | 106,050 |
22.04.24 13:39:11 | 20 | 105,950 |
22.04.24 13:38:17 | 30 | 105,900 |
22.04.24 13:24:40 | 47 | 105,950 |
22.04.24 13:15:05 | 100 | 105,950 |
22.04.24 13:14:55 | 130 | 105,950 |
22.04.24 13:12:27 | 1 | 105,900 |
22.04.24 13:09:06 | 94 | 106,000 |
22.04.24 13:07:30 | 47 | 105,950 |
22.04.24 13:06:40 | 500 | 106,000 |
22.04.24 13:05:43 | 30 | 106,000 |
22.04.24 13:04:43 | 4 | 106,000 |
22.04.24 13:03:17 | 30 | 106,050 |