BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:20 | 300 | 102,400 |
10:25:17 | 300 | 102,400 |
10:24:06 | 3 | 102,300 |
10:24:03 | 150 | 102,300 |
10:22:59 | 84 | 102,250 |
10:22:44 | 20 | 102,250 |
10:21:33 | 60 | 102,250 |
10:19:33 | 100 | 102,250 |
10:15:28 | 50 | 102,250 |
10:13:43 | 100 | 102,300 |
10:12:21 | 20 | 102,300 |
10:12:02 | 100 | 102,250 |
10:11:43 | 3 | 102,250 |
10:11:02 | 30 | 102,250 |
10:08:26 | 50 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:11 | 30 | 102,250 |
10:03:37 | 110 | 102,150 |
10:01:52 | 30 | 102,150 |
09:59:59 | 25 | 102,000 |
09:57:25 | 50 | 102,050 |
09:57:25 | 150 | 102,050 |
09:57:24 | 150 | 102,050 |
09:57:18 | 150 | 102,050 |
09:54:53 | 3 | 101,950 |
09:54:46 | 100 | 102,050 |
09:54:39 | 1 | 102,050 |
09:53:47 | 50 | 102,050 |
09:53:32 | 100 | 102,000 |
09:52:28 | 150 | 102,100 |
09:52:23 | 5 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:42 | 20 | 102,100 |
09:50:38 | 13 | 102,200 |
09:49:29 | 5 | 102,250 |
09:48:37 | 30 | 102,200 |
09:48:37 | 39 | 102,200 |
09:48:33 | 100 | 102,200 |
09:46:53 | 10 | 102,100 |
09:46:42 | 35 | 102,050 |
09:46:24 | 5 | 101,950 |
09:46:01 | 150 | 102,100 |
09:43:29 | 300 | 102,050 |
09:43:26 | 88 | 101,950 |
09:43:22 | 200 | 102,000 |
09:43:21 | 200 | 102,000 |
09:43:21 | 300 | 102,000 |