BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:58:11 | 1 | 75,120 |
| 13.06.25 10:57:43 | 40 | 75,120 |
| 13.06.25 10:55:25 | 10 | 75,080 |
| 13.06.25 10:54:26 | 1 | 75,120 |
| 13.06.25 10:54:08 | 28 | 75,100 |
| 13.06.25 10:53:00 | 4 | 75,100 |
| 13.06.25 10:52:51 | 1 | 75,060 |
| 13.06.25 10:51:18 | 100 | 75,000 |
| 13.06.25 10:48:48 | 300 | 74,960 |
| 13.06.25 10:48:47 | 1 | 74,960 |
| 13.06.25 10:48:44 | 70 | 74,920 |
| 13.06.25 10:45:53 | 27 | 74,980 |
| 13.06.25 10:45:52 | 107 | 74,980 |
| 13.06.25 10:44:01 | 10 | 74,980 |
| 13.06.25 10:42:12 | 250 | 74,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:41:34 | 337 | 75,000 |
| 13.06.25 10:41:30 | 350 | 75,000 |
| 13.06.25 10:41:15 | 30 | 75,020 |
| 13.06.25 10:40:28 | 40 | 75,060 |
| 13.06.25 10:39:48 | 400 | 75,000 |
| 13.06.25 10:39:07 | 35 | 75,120 |
| 13.06.25 10:37:11 | 30 | 75,160 |
| 13.06.25 10:36:11 | 1 | 75,160 |
| 13.06.25 10:33:36 | 133 | 75,140 |
| 13.06.25 10:33:25 | 100 | 75,100 |
| 13.06.25 10:33:16 | 250 | 75,100 |
| 13.06.25 10:33:07 | 25 | 75,080 |
| 13.06.25 10:32:39 | 20 | 75,080 |
| 13.06.25 10:32:35 | 14 | 75,140 |
| 13.06.25 10:29:40 | 4 | 75,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:29:15 | 14 | 75,160 |
| 13.06.25 10:29:15 | 14 | 75,160 |
| 13.06.25 10:28:15 | 1 | 75,160 |
| 13.06.25 10:27:21 | 100 | 75,120 |
| 13.06.25 10:26:09 | 15 | 75,280 |
| 13.06.25 10:25:38 | 150 | 75,280 |
| 13.06.25 10:25:09 | 35 | 75,260 |
| 13.06.25 10:24:36 | 400 | 75,280 |
| 13.06.25 10:24:12 | 100 | 75,280 |
| 13.06.25 10:23:35 | 10 | 75,240 |
| 13.06.25 10:21:56 | 35 | 75,280 |
| 13.06.25 10:17:09 | 28 | 75,320 |
| 13.06.25 10:16:51 | 5 | 75,400 |
| 13.06.25 10:16:17 | 16 | 75,360 |
| 13.06.25 10:15:29 | 20 | 75,420 |