BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:34:30 | 50 | 102,900 |
15.05.24 19:34:00 | 150 | 102,900 |
15.05.24 19:31:39 | 10 | 102,950 |
15.05.24 19:31:25 | 340 | 102,900 |
15.05.24 19:31:11 | 300 | 102,900 |
15.05.24 19:30:35 | 100 | 102,950 |
15.05.24 19:29:10 | 35 | 102,950 |
15.05.24 19:25:04 | 5 | 103,000 |
15.05.24 19:24:17 | 50 | 103,000 |
15.05.24 19:22:00 | 100 | 103,000 |
15.05.24 19:21:57 | 50 | 103,000 |
15.05.24 19:21:46 | 50 | 103,000 |
15.05.24 19:21:20 | 1 | 103,000 |
15.05.24 19:20:35 | 20 | 103,000 |
15.05.24 19:20:30 | 25 | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:12:59 | 50 | 103,050 |
15.05.24 19:10:53 | 150 | 103,050 |
15.05.24 19:10:43 | 20 | 103,050 |
15.05.24 19:10:13 | 20 | 103,050 |
15.05.24 19:08:56 | 1 | 102,950 |
15.05.24 19:08:00 | 100 | 103,050 |
15.05.24 19:05:27 | 99 | 103,000 |
15.05.24 19:02:12 | 50 | 103,050 |
15.05.24 19:00:45 | 2 | 103,050 |
15.05.24 19:00:25 | 30 | 103,050 |
15.05.24 18:58:04 | 3 | 102,950 |
15.05.24 18:57:59 | 20 | 103,050 |
15.05.24 18:57:28 | 10 | 103,050 |
15.05.24 18:54:05 | 97 | 103,050 |
15.05.24 18:53:01 | 130 | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:52:50 | 150 | 102,950 |
15.05.24 18:50:14 | 30 | 102,950 |
15.05.24 18:47:09 | 5 | 103,050 |
15.05.24 18:46:06 | 16 | 103,050 |
15.05.24 18:45:51 | 150 | 102,950 |
15.05.24 18:45:11 | 150 | 102,950 |
15.05.24 18:44:54 | 100 | 102,950 |
15.05.24 18:44:02 | 128 | 103,050 |
15.05.24 18:43:43 | 40 | 103,050 |
15.05.24 18:40:51 | 20 | 103,100 |
15.05.24 18:40:23 | 2 | 102,950 |
15.05.24 18:39:07 | 50 | 103,100 |
15.05.24 18:38:54 | 1 | 103,100 |
15.05.24 18:38:20 | 257 | 103,100 |
15.05.24 18:37:51 | 301 | 103,100 |