BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:17 | 180 | 73,280 |
30.10.24 16:47:04 | 20 | 73,340 |
30.10.24 16:45:01 | 194 | 73,240 |
30.10.24 16:43:36 | 1 | 73,180 |
30.10.24 16:39:12 | 100 | 73,000 |
30.10.24 16:38:33 | 9 | 72,940 |
30.10.24 16:37:40 | 4 | 72,920 |
30.10.24 16:35:42 | 35 | 72,880 |
30.10.24 16:32:02 | 35 | 73,000 |
30.10.24 16:31:21 | 61 | 73,000 |
30.10.24 16:29:15 | 8 | 73,080 |
30.10.24 16:28:18 | 4 | 73,060 |
30.10.24 16:22:12 | 25 | 73,100 |
30.10.24 16:20:13 | 17 | 73,080 |
30.10.24 16:17:13 | 20 | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:56 | 10 | 72,940 |
30.10.24 16:15:44 | 50 | 72,980 |
30.10.24 16:15:39 | 5 | 72,960 |
30.10.24 16:14:43 | 450 | 72,960 |
30.10.24 16:12:43 | 1 | 72,980 |
30.10.24 16:09:16 | 50 | 72,980 |
30.10.24 16:08:29 | 250 | 72,960 |
30.10.24 16:07:27 | 1 | 72,960 |
30.10.24 16:07:22 | 2 | 72,960 |
30.10.24 16:05:17 | 350 | 73,020 |
30.10.24 16:04:10 | 15 | 72,960 |
30.10.24 16:04:03 | 3 | 72,980 |
30.10.24 16:00:10 | 12 | 72,940 |
30.10.24 15:59:54 | 130 | 72,940 |
30.10.24 15:58:58 | 130 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:57:04 | 80 | 72,980 |
30.10.24 15:56:22 | 100 | 73,000 |
30.10.24 15:56:17 | 13 | 73,000 |
30.10.24 15:55:39 | 50 | 72,980 |
30.10.24 15:55:36 | 6 | 72,960 |
30.10.24 15:54:48 | 250 | 72,960 |
30.10.24 15:54:07 | 19 | 72,900 |
30.10.24 15:53:18 | 50 | 72,880 |
30.10.24 15:52:38 | 2 | 72,820 |
30.10.24 15:51:48 | 250 | 72,840 |
30.10.24 15:51:32 | 30 | 72,800 |
30.10.24 15:49:40 | 3 | 72,840 |
30.10.24 15:49:34 | 3 | 72,860 |
30.10.24 15:49:30 | 40 | 72,840 |
30.10.24 15:47:55 | 1 | 72,840 |