BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:00:31 | 8 | 75,580 |
| 13.06.25 08:00:22 | 2 | 75,520 |
| 13.06.25 08:00:17 | 20 | 75,520 |
| 13.06.25 07:59:16 | 1 | 75,580 |
| 13.06.25 07:55:14 | 250 | 75,540 |
| 13.06.25 07:54:59 | 250 | 75,580 |
| 13.06.25 07:54:35 | 50 | 75,580 |
| 13.06.25 07:53:51 | 250 | 75,540 |
| 13.06.25 07:52:59 | 22 | 75,540 |
| 13.06.25 07:52:13 | 80 | 75,540 |
| 13.06.25 07:52:11 | 80 | 75,580 |
| 13.06.25 07:49:39 | 250 | 75,580 |
| 13.06.25 07:48:52 | 41 | 75,540 |
| 13.06.25 07:48:04 | 45 | 75,540 |
| 13.06.25 07:42:43 | 90 | 75,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:42:30 | 50 | 75,520 |
| 13.06.25 07:41:41 | 250 | 75,520 |
| 13.06.25 07:40:15 | 320 | 75,520 |
| 13.06.25 07:39:29 | 30 | 75,540 |
| 13.06.25 07:37:35 | 220 | 75,600 |
| 13.06.25 07:37:32 | 220 | 75,600 |
| 13.06.25 07:36:29 | 200 | 75,620 |
| 13.06.25 07:35:32 | 1,04 Tsd. | 75,720 |
| 13.06.25 07:34:11 | 250 | 75,740 |
| 13.06.25 07:33:27 | 100 | 75,740 |
| 13.06.25 07:32:55 | 100 | 75,740 |
| 13.06.25 07:32:18 | 404 | 75,900 |
| 13.06.25 07:30:08 | 431 | 75,700 |
| 12.06.25 21:57:51 | 10 | 76,840 |
| 12.06.25 21:56:47 | 40 | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:25:55 | 1 | 76,700 |
| 12.06.25 21:03:14 | 3 | 76,860 |
| 12.06.25 20:58:59 | 2 | 76,660 |
| 12.06.25 20:54:33 | 1 | 76,660 |
| 12.06.25 20:54:14 | 3 | 76,660 |
| 12.06.25 20:53:53 | 1 | 76,860 |
| 12.06.25 20:50:49 | 20 | 76,840 |
| 12.06.25 20:49:57 | 1 | 76,860 |
| 12.06.25 20:42:02 | 30 | 76,660 |
| 12.06.25 20:36:13 | 125 | 76,860 |
| 12.06.25 20:22:47 | 50 | 76,660 |
| 12.06.25 20:16:13 | 75 | 76,800 |
| 12.06.25 20:15:53 | 50 | 76,860 |
| 12.06.25 20:10:51 | 1 | 76,860 |
| 12.06.25 20:02:15 | 3 | 76,660 |