BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:48 | 100 | 97,860 |
08:53:23 | 15 | 97,860 |
08:53:13 | 30 | 97,860 |
08:53:10 | 2 | 97,860 |
08:52:49 | 12 | 97,860 |
08:52:21 | 10 | 97,860 |
08:51:29 | 15 | 97,880 |
08:51:21 | 5 | 97,880 |
08:50:39 | 22 | 97,900 |
08:50:14 | 11 | 97,840 |
08:50:10 | 10 | 97,840 |
08:50:04 | 40 | 97,840 |
08:49:55 | 150 | 97,820 |
08:49:37 | 550 | 97,840 |
08:49:29 | 30 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:24 | 1,00 Tsd. | 97,860 |
08:49:15 | 200 | 97,840 |
08:49:06 | 100 | 97,840 |
08:48:32 | 5 | 97,840 |
08:48:24 | 20 | 97,840 |
08:48:21 | 200 | 97,840 |
08:48:15 | 2 | 97,820 |
08:48:05 | 1 | 97,840 |
08:48:02 | 150 | 97,820 |
08:48:00 | 100 | 97,840 |
08:47:41 | 1 | 97,820 |
08:47:28 | 6 | 97,840 |
08:45:58 | 200 | 97,840 |
08:45:42 | 80 | 97,840 |
08:45:25 | 100 | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:48 | 11 | 97,880 |
08:44:32 | 100 | 97,880 |
08:44:32 | 200 | 97,880 |
08:44:28 | 200 | 97,880 |
08:44:22 | 1,05 Tsd. | 97,860 |
08:44:12 | 200 | 97,840 |
08:44:02 | 10 | 97,840 |
08:43:23 | 13 | 97,840 |
08:43:20 | 200 | 97,820 |
08:42:35 | 200 | 97,840 |
08:42:14 | 10 | 97,840 |
08:42:11 | 200 | 97,840 |
08:42:00 | 200 | 97,840 |
08:41:56 | 112 | 97,840 |
08:41:53 | 249 | 97,860 |