BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:13:32 | 228 | 75,020 |
| 13.06.25 08:13:25 | 175 | 75,000 |
| 13.06.25 08:13:25 | 1,75 Tsd. | 75,000 |
| 13.06.25 08:13:25 | 250 | 75,060 |
| 13.06.25 08:13:24 | 50 | 75,200 |
| 13.06.25 08:13:24 | 200 | 75,200 |
| 13.06.25 08:13:07 | 100 | 75,060 |
| 13.06.25 08:13:00 | 2,25 Tsd. | 75,100 |
| 13.06.25 08:12:50 | 250 | 75,120 |
| 13.06.25 08:12:48 | 20 | 75,120 |
| 13.06.25 08:12:46 | 1,11 Tsd. | 75,120 |
| 13.06.25 08:11:22 | 350 | 75,120 |
| 13.06.25 08:11:22 | 20 | 75,120 |
| 13.06.25 08:10:23 | 200 | 75,200 |
| 13.06.25 08:09:57 | 200 | 75,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:08:18 | 200 | 75,200 |
| 13.06.25 08:08:10 | 300 | 75,200 |
| 13.06.25 08:08:07 | 200 | 75,200 |
| 13.06.25 08:08:02 | 5 | 75,220 |
| 13.06.25 08:07:35 | 250 | 75,240 |
| 13.06.25 08:07:35 | 260 | 75,240 |
| 13.06.25 08:07:33 | 47 | 75,400 |
| 13.06.25 08:07:30 | 500 | 75,340 |
| 13.06.25 08:07:11 | 250 | 75,420 |
| 13.06.25 08:07:11 | 250 | 75,420 |
| 13.06.25 08:06:45 | 79 | 75,580 |
| 13.06.25 08:06:37 | 140 | 75,520 |
| 13.06.25 08:06:30 | 140 | 75,540 |
| 13.06.25 08:06:11 | 140 | 75,540 |
| 13.06.25 08:06:06 | 138 | 75,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:06:06 | 10 | 75,420 |
| 13.06.25 08:06:04 | 1,34 Tsd. | 75,500 |
| 13.06.25 08:05:46 | 250 | 75,520 |
| 13.06.25 08:05:25 | 2 | 75,580 |
| 13.06.25 08:04:28 | 250 | 75,520 |
| 13.06.25 08:04:01 | 250 | 75,520 |
| 13.06.25 08:03:27 | 250 | 75,520 |
| 13.06.25 08:03:23 | 1,09 Tsd. | 75,540 |
| 13.06.25 08:03:16 | 250 | 75,560 |
| 13.06.25 08:03:16 | 100 | 75,560 |
| 13.06.25 08:02:36 | 200 | 75,580 |
| 13.06.25 08:02:25 | 55 | 75,520 |
| 13.06.25 08:02:24 | 100 | 75,580 |
| 13.06.25 08:01:48 | 1 | 75,580 |
| 13.06.25 08:01:13 | 1 | 75,580 |